WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:56:36 | - | 14,160 |
30.04.25 14:56:36 | - | 14,160 |
30.04.25 14:46:18 | - | 14,140 |
30.04.25 14:45:08 | - | 14,140 |
30.04.25 14:42:21 | - | 14,160 |
30.04.25 14:42:21 | - | 14,160 |
30.04.25 14:42:01 | - | 14,140 |
30.04.25 14:39:33 | - | 14,160 |
30.04.25 14:39:17 | - | 14,160 |
30.04.25 14:36:31 | - | 14,180 |
30.04.25 14:36:31 | - | 14,180 |
30.04.25 14:35:25 | - | 14,160 |
30.04.25 14:34:50 | - | 14,160 |
30.04.25 14:32:14 | - | 14,180 |
30.04.25 14:28:49 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:27:48 | - | 14,180 |
30.04.25 14:27:06 | - | 14,160 |
30.04.25 14:23:59 | - | 14,180 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,200 |
30.04.25 14:23:56 | - | 14,220 |
30.04.25 14:23:56 | - | 14,220 |
30.04.25 14:23:56 | - | 14,220 |
30.04.25 14:22:55 | - | 14,200 |
30.04.25 14:22:55 | - | 14,200 |
30.04.25 14:22:55 | - | 14,200 |
30.04.25 14:21:56 | - | 14,180 |
30.04.25 14:21:32 | - | 14,180 |
30.04.25 14:21:32 | - | 14,180 |
30.04.25 14:21:28 | - | 14,180 |