WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:22 | 0 | 13,360 |
30.05.24 08:06:45 | 0 | 13,320 |
29.05.24 08:00:19 | 0 | 13,360 |
28.05.24 08:03:03 | 0 | 13,240 |
27.05.24 08:04:52 | 0 | 13,020 |
24.05.24 08:01:20 | 0 | 12,980 |
23.05.24 08:01:41 | 0 | 13,000 |
22.05.24 08:00:17 | 0 | 13,080 |
21.05.24 08:00:07 | 0 | 13,180 |
20.05.24 08:02:50 | 0 | 13,100 |
17.05.24 08:02:58 | 0 | 13,000 |
16.05.24 08:04:59 | 0 | 13,120 |
15.05.24 08:07:34 | 0 | 13,020 |
14.05.24 08:00:19 | 0 | 13,540 |
13.05.24 08:07:07 | 0 | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:38 | 0 | 13,500 |
09.05.24 08:03:34 | 0 | 13,460 |
08.05.24 13:42:52 | 100 | 13,500 |
08.05.24 08:00:15 | 0 | 13,420 |
07.05.24 08:01:08 | 0 | 13,460 |
06.05.24 08:03:46 | 0 | 13,220 |
03.05.24 08:02:41 | 0 | 13,280 |
02.05.24 08:09:46 | 0 | 13,240 |
Keine Daten verfügbar