WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 0 | 14,140 |
16:58:33 | 100 | 14,180 |
16:45:02 | 0 | 14,120 |
16:30:05 | 0 | 14,060 |
16:15:02 | 0 | 14,060 |
16:00:05 | 0 | 14,040 |
15:45:03 | 0 | 14,020 |
15:35:11 | 0 | 14,020 |
15:30:06 | 0 | 13,980 |
15:15:02 | 0 | 13,980 |
15:00:06 | 0 | 14,000 |
14:45:02 | 0 | 14,040 |
14:30:06 | 0 | 14,000 |
14:08:31 | 200 | 14,000 |
14:08:28 | 800 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 14,080 |
13:45:05 | 0 | 14,140 |
13:30:14 | 0 | 14,220 |
13:27:04 | 0 | 14,220 |
13:15:01 | 0 | 14,220 |
13:05:26 | 0 | 14,220 |
12:45:01 | 0 | 14,240 |
12:30:06 | 0 | 14,240 |
12:15:02 | 0 | 14,240 |
12:00:03 | 0 | 14,260 |
11:58:15 | 200 | 14,260 |
11:58:11 | 200 | 14,260 |
11:45:02 | 0 | 14,260 |
11:30:06 | 0 | 14,240 |
11:15:02 | 0 | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:08 | 0 | 14,300 |
10:45:02 | 0 | 14,300 |
10:43:46 | 700 | 14,360 |
10:43:41 | 700 | 14,360 |
10:30:07 | 0 | 14,300 |
10:15:03 | 0 | 14,280 |
10:00:04 | 0 | 14,340 |
09:45:02 | 0 | 14,340 |
09:30:03 | 0 | 14,320 |
09:15:07 | 0 | 14,320 |
09:05:02 | 0 | 14,240 |
08:45:03 | 0 | 14,220 |
08:40:07 | 0 | 14,220 |
08:30:05 | 0 | 14,220 |
08:26:08 | 0 | 14,220 |