WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:06 | - | 13,580 |
10:01:29 | - | 13,580 |
09:49:51 | - | 13,600 |
09:43:26 | - | 13,580 |
09:43:26 | - | 13,580 |
09:43:11 | - | 13,600 |
09:43:06 | - | 13,600 |
09:33:22 | - | 13,600 |
09:33:17 | - | 13,620 |
09:32:32 | - | 13,600 |
09:30:54 | - | 13,600 |
09:30:10 | - | 13,580 |
09:28:35 | - | 13,600 |
09:28:10 | - | 13,580 |
09:28:10 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:10 | - | 13,620 |
09:19:10 | - | 13,620 |
09:18:50 | - | 13,620 |
09:18:50 | - | 13,580 |
09:18:34 | - | 13,600 |
09:13:44 | - | 13,580 |
09:03:49 | - | 13,580 |
09:03:49 | - | 13,580 |
09:03:40 | - | 13,580 |
09:03:40 | - | 13,580 |
09:02:04 | - | 13,560 |
09:00:53 | - | 13,580 |
09:00:53 | - | 13,580 |
09:00:48 | - | 13,580 |
09:00:38 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | - | 13,540 |
08:50:32 | - | 13,560 |
08:50:31 | - | 13,540 |
08:01:22 | - | 13,560 |
07:30:00 | - | 13,540 |
02.10.25 22:00:03 | - | 13,460 |
02.10.25 21:59:26 | - | 13,480 |
02.10.25 21:58:07 | - | 13,480 |
02.10.25 21:58:01 | - | 13,500 |
02.10.25 21:27:51 | - | 13,520 |
02.10.25 21:26:38 | - | 13,520 |
02.10.25 20:34:52 | - | 13,520 |
02.10.25 20:33:02 | - | 13,520 |
02.10.25 20:28:09 | - | 13,520 |
02.10.25 20:12:12 | - | 13,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login