WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:00 | - | 13,540 |
31.05.24 21:50:04 | - | 13,540 |
31.05.24 21:02:54 | - | 13,520 |
31.05.24 20:42:34 | - | 13,520 |
31.05.24 20:42:17 | - | 13,600 |
31.05.24 19:39:44 | - | 13,600 |
31.05.24 19:19:29 | - | 13,580 |
31.05.24 18:42:06 | - | 13,580 |
31.05.24 18:17:09 | - | 13,580 |
31.05.24 17:50:58 | - | 13,580 |
31.05.24 17:36:41 | - | 13,580 |
31.05.24 17:30:03 | - | 13,460 |
31.05.24 17:02:01 | - | 13,580 |
31.05.24 17:00:23 | - | 13,580 |
31.05.24 16:57:17 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:39:41 | - | 13,580 |
31.05.24 16:38:21 | - | 13,580 |
31.05.24 16:36:30 | - | 13,540 |
31.05.24 16:29:22 | - | 13,520 |
31.05.24 16:16:11 | - | 13,520 |
31.05.24 16:11:30 | - | 13,500 |
31.05.24 16:09:27 | - | 13,520 |
31.05.24 16:08:17 | - | 13,520 |
31.05.24 14:37:25 | - | 13,500 |
31.05.24 14:17:24 | - | 13,480 |
31.05.24 13:33:45 | - | 13,480 |
31.05.24 13:21:09 | - | 13,460 |
31.05.24 13:08:30 | - | 13,440 |
31.05.24 13:02:26 | - | 13,420 |
31.05.24 13:00:00 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:44:54 | - | 13,440 |
31.05.24 12:44:23 | - | 13,460 |
31.05.24 12:40:10 | - | 13,440 |
31.05.24 11:54:58 | - | 13,440 |
31.05.24 11:29:46 | - | 13,440 |
31.05.24 11:17:36 | - | 13,440 |
31.05.24 11:17:10 | - | 13,460 |
31.05.24 11:05:02 | - | 13,440 |
31.05.24 11:01:02 | - | 13,420 |
31.05.24 10:59:46 | - | 13,400 |
31.05.24 10:59:01 | - | 13,440 |
31.05.24 10:53:10 | - | 13,460 |
31.05.24 10:40:23 | - | 13,480 |
31.05.24 10:37:39 | - | 13,500 |
31.05.24 10:36:42 | - | 13,480 |