WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:00 | 0 | 14,260 |
22.10.25 08:16:00 | 0 | 14,240 |
21.10.25 08:16:01 | 0 | 14,180 |
20.10.25 08:16:01 | 0 | 14,080 |
17.10.25 08:16:01 | 0 | 14,120 |
16.10.25 08:16:02 | 0 | 14,120 |
15.10.25 08:16:03 | 0 | 14,560 |
14.10.25 08:16:00 | 0 | 14,460 |
13.10.25 08:16:01 | 0 | 14,220 |
10.10.25 08:16:01 | 0 | 14,620 |
09.10.25 08:16:01 | 0 | 14,180 |
08.10.25 08:16:01 | 0 | 13,860 |
07.10.25 08:16:01 | 0 | 13,720 |
06.10.25 08:16:01 | 0 | 13,600 |
03.10.25 08:16:01 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:02 | 0 | 13,500 |
01.10.25 08:16:01 | 0 | 13,420 |
30.09.25 08:16:02 | 0 | 13,400 |
29.09.25 08:16:01 | 0 | 13,400 |
26.09.25 08:16:04 | 0 | 13,340 |
25.09.25 08:16:01 | 0 | 13,340 |
24.09.25 08:16:01 | 0 | 13,360 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login