WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:01 | 0 | 13,320 |
13.06.24 08:16:04 | 0 | 13,620 |
12.06.24 08:16:00 | 0 | 13,440 |
11.06.24 08:16:01 | 0 | 13,380 |
10.06.24 08:16:01 | 0 | 13,320 |
07.06.24 08:16:01 | 0 | 13,320 |
06.06.24 08:16:00 | 0 | 13,340 |
05.06.24 08:16:02 | 0 | 13,340 |
04.06.24 08:16:03 | 0 | 13,520 |
03.06.24 12:10:02 | 70 | 13,460 |
03.06.24 08:16:04 | 0 | 13,460 |
31.05.24 08:16:00 | 0 | 13,360 |
30.05.24 08:16:01 | 0 | 13,320 |
29.05.24 08:16:01 | 0 | 13,360 |
28.05.24 08:16:00 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:16:04 | 0 | 13,020 |
24.05.24 08:16:01 | 0 | 12,980 |
23.05.24 08:16:00 | 0 | 13,000 |
22.05.24 08:16:01 | 0 | 13,080 |
21.05.24 08:16:03 | 0 | 13,180 |
20.05.24 08:16:01 | 0 | 13,100 |
17.05.24 08:16:01 | 0 | 13,000 |
16.05.24 08:16:01 | 0 | 13,120 |
Keine Daten verfügbar