WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:45 | 0 | 13,740 |
14:43:16 | 0 | 13,780 |
14:13:25 | 0 | 13,780 |
13:43:45 | 0 | 13,780 |
13:13:09 | 0 | 13,780 |
12:43:14 | 0 | 13,780 |
12:13:59 | 0 | 13,740 |
11:43:00 | 0 | 13,740 |
11:13:13 | 0 | 13,700 |
10:43:03 | 0 | 13,700 |
10:13:05 | 0 | 13,700 |
09:44:22 | 0 | 13,700 |
09:14:24 | 0 | 13,700 |
08:44:24 | 0 | 13,700 |
08:32:53 | 5 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:17 | 0 | 13,700 |
15.07.25 22:43:46 | 0 | 13,700 |
15.07.25 22:13:33 | 0 | 13,700 |
15.07.25 21:44:12 | 0 | 13,700 |
15.07.25 21:14:25 | 0 | 13,700 |
15.07.25 20:44:11 | 0 | 13,700 |
15.07.25 20:14:18 | 0 | 13,700 |
15.07.25 19:43:03 | 0 | 13,700 |
15.07.25 19:13:28 | 0 | 13,700 |
15.07.25 18:43:46 | 0 | 13,700 |
15.07.25 18:14:02 | 0 | 13,700 |
15.07.25 17:43:20 | 0 | 13,700 |
15.07.25 17:13:49 | 0 | 13,780 |
15.07.25 16:50:14 | 20 | 13,800 |
15.07.25 16:43:48 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:13:27 | 0 | 13,820 |
15.07.25 15:43:48 | 0 | 13,820 |
15.07.25 15:13:15 | 0 | 13,800 |
15.07.25 14:43:37 | 0 | 13,800 |
15.07.25 14:13:56 | 0 | 13,780 |
15.07.25 13:43:47 | 0 | 13,740 |
15.07.25 13:14:18 | 0 | 13,740 |
15.07.25 12:44:00 | 0 | 13,780 |
15.07.25 12:13:26 | 0 | 13,780 |
15.07.25 11:43:57 | 0 | 13,780 |
15.07.25 11:13:45 | 0 | 13,780 |
15.07.25 10:43:37 | 0 | 13,800 |
15.07.25 10:13:33 | 0 | 13,800 |
15.07.25 09:44:20 | 0 | 13,800 |
15.07.25 09:13:37 | 0 | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login