WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | 0 | 13,120 |
21:13:43 | 0 | 13,120 |
20:43:10 | 0 | 13,120 |
20:13:54 | 0 | 13,120 |
19:43:57 | 0 | 13,120 |
19:13:32 | 0 | 13,120 |
19:04:58 | 20 | 13,140 |
18:44:45 | 16 | 13,120 |
18:43:52 | 0 | 13,120 |
18:14:14 | 0 | 13,100 |
17:43:44 | 0 | 13,100 |
17:24:18 | 4 | 13,100 |
17:20:31 | 39 | 13,080 |
17:13:59 | 0 | 13,120 |
17:04:04 | 10 | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:10 | 0 | 13,100 |
16:13:15 | 0 | 13,100 |
15:43:50 | 0 | 13,100 |
15:14:02 | 0 | 13,100 |
14:43:34 | 0 | 13,080 |
14:13:50 | 0 | 13,080 |
14:04:42 | 337 | 13,080 |
13:43:17 | 0 | 13,160 |
13:38:37 | 8 | 13,180 |
13:31:48 | 50 | 13,180 |
13:27:41 | 7 | 13,180 |
13:13:15 | 0 | 13,160 |
13:08:18 | 36 | 13,160 |
12:43:13 | 0 | 13,280 |
12:24:19 | 50 | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | 40 | 13,240 |
12:13:39 | 0 | 13,280 |
12:06:38 | 60 | 13,280 |
11:51:49 | 250 | 13,220 |
11:44:01 | 0 | 13,240 |
11:39:06 | 50 | 13,240 |
11:19:39 | 20 | 13,200 |
11:14:02 | 0 | 13,120 |
10:44:06 | 0 | 13,120 |
10:13:53 | 0 | 13,120 |
09:44:57 | 40 | 13,120 |
09:43:56 | 0 | 13,180 |
09:14:26 | 0 | 13,180 |
08:47:33 | 87 | 13,240 |
08:01:19 | 0 | 13,020 |