WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:09 | 0 | 14,380 |
20:44:10 | 0 | 14,380 |
20:13:50 | 0 | 14,380 |
19:43:47 | 0 | 14,380 |
19:14:08 | 0 | 14,380 |
18:43:45 | 0 | 14,380 |
18:14:11 | 0 | 14,380 |
17:43:26 | 0 | 14,380 |
17:13:59 | 0 | 14,320 |
16:44:16 | 0 | 14,320 |
16:14:09 | 0 | 14,300 |
16:00:46 | 50 | 14,340 |
15:44:08 | 0 | 14,300 |
15:13:32 | 0 | 14,300 |
14:43:16 | 0 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:53 | 36 | 14,280 |
14:13:50 | 0 | 14,280 |
13:43:58 | 0 | 14,280 |
13:16:03 | 6 | 14,320 |
13:14:10 | 0 | 14,280 |
12:44:30 | 0 | 14,280 |
12:14:00 | 0 | 14,280 |
11:49:27 | 36 | 14,320 |
11:43:14 | 0 | 14,280 |
11:18:31 | 100 | 14,360 |
11:13:37 | 0 | 14,380 |
10:43:12 | 0 | 14,380 |
10:13:32 | 0 | 14,380 |
09:43:59 | 0 | 14,380 |
09:14:04 | 0 | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:20 | 0 | 14,380 |
07:30:44 | 0 | 14,200 |
22.10.25 22:43:57 | 0 | 14,300 |
22.10.25 22:13:46 | 0 | 14,300 |
22.10.25 21:43:00 | 0 | 14,300 |
22.10.25 21:13:36 | 0 | 14,300 |
22.10.25 20:43:25 | 0 | 14,300 |
22.10.25 20:13:53 | 0 | 14,300 |
22.10.25 19:44:15 | 0 | 14,300 |
22.10.25 19:14:13 | 0 | 14,300 |
22.10.25 18:43:25 | 0 | 14,300 |
22.10.25 18:13:18 | 0 | 14,300 |
22.10.25 17:43:31 | 0 | 14,320 |
22.10.25 17:25:22 | 40 | 14,320 |
22.10.25 17:13:24 | 0 | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login