WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 13,560 |
22:14:21 | 0 | 13,560 |
21:44:20 | 0 | 13,560 |
21:13:16 | 0 | 13,560 |
20:43:28 | 0 | 13,560 |
20:13:22 | 0 | 13,560 |
19:43:11 | 0 | 13,560 |
19:13:24 | 0 | 13,560 |
18:43:44 | 0 | 13,560 |
18:13:28 | 0 | 13,560 |
17:43:40 | 0 | 13,560 |
17:13:21 | 0 | 13,560 |
16:43:05 | 0 | 13,560 |
16:13:07 | 0 | 13,620 |
16:04:05 | 36 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | 0 | 13,660 |
15:14:20 | 0 | 13,700 |
14:43:30 | 0 | 13,700 |
14:36:52 | 20 | 13,700 |
14:22:46 | 50 | 13,660 |
14:13:53 | 0 | 13,700 |
13:43:44 | 0 | 13,700 |
13:13:25 | 0 | 13,700 |
12:43:38 | 0 | 13,700 |
12:14:26 | 0 | 13,660 |
12:10:51 | 22 | 13,660 |
11:48:18 | 129 | 13,600 |
11:44:13 | 0 | 13,600 |
11:13:00 | 0 | 13,600 |
10:43:33 | 0 | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 13,560 |
09:43:51 | 0 | 13,660 |
09:18:45 | 250 | 13,680 |
09:14:02 | 0 | 13,580 |
08:44:25 | 0 | 13,560 |
07:30:08 | 0 | 13,560 |
01.10.25 22:43:37 | 0 | 13,560 |
01.10.25 22:13:10 | 0 | 13,560 |
01.10.25 21:44:00 | 0 | 13,560 |
01.10.25 21:14:26 | 0 | 13,560 |
01.10.25 20:44:24 | 0 | 13,560 |
01.10.25 20:40:29 | 20 | 13,680 |
01.10.25 20:14:22 | 0 | 13,560 |
01.10.25 19:43:40 | 0 | 13,560 |
01.10.25 19:13:11 | 0 | 13,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login