WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:06 | - | 14,220 |
13:18:05 | - | 14,220 |
13:15:05 | - | 14,220 |
13:12:58 | - | 14,220 |
13:12:04 | - | 14,220 |
13:11:04 | - | 14,220 |
13:08:03 | - | 14,220 |
13:05:02 | - | 14,220 |
13:04:59 | - | 14,220 |
13:04:52 | - | 14,240 |
13:03:22 | - | 14,260 |
13:02:29 | - | 14,240 |
13:02:01 | - | 14,220 |
13:02:00 | - | 14,220 |
13:00:01 | - | 14,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:32 | - | 14,240 |
12:56:31 | - | 14,240 |
12:53:30 | - | 14,240 |
12:50:29 | - | 14,240 |
12:47:29 | - | 14,240 |
12:46:52 | - | 14,240 |
12:46:52 | - | 14,240 |
12:44:28 | - | 14,240 |
12:41:27 | - | 14,240 |
12:38:26 | - | 14,240 |
12:37:01 | - | 14,240 |
12:37:01 | - | 14,240 |
12:35:25 | - | 14,240 |
12:32:25 | - | 14,240 |
12:29:24 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:55 | - | 14,240 |
12:27:54 | - | 14,240 |
12:26:23 | - | 14,240 |
12:23:22 | - | 14,240 |
12:21:06 | - | 14,240 |
12:18:05 | - | 14,240 |
12:15:04 | - | 14,240 |
12:14:24 | - | 14,240 |
12:12:04 | - | 14,240 |
12:09:03 | - | 14,240 |
12:06:02 | - | 14,240 |
12:03:06 | - | 14,240 |
12:03:02 | - | 14,240 |
12:03:01 | - | 14,240 |
12:00:09 | - | 14,260 |