WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:44 | - | 14,700 |
| 14:22:43 | - | 14,700 |
| 14:19:43 | - | 14,700 |
| 14:16:42 | - | 14,700 |
| 14:13:41 | - | 14,700 |
| 14:10:41 | - | 14,700 |
| 14:07:40 | - | 14,700 |
| 14:04:39 | - | 14,700 |
| 14:01:39 | - | 14,700 |
| 13:58:38 | - | 14,700 |
| 13:55:37 | - | 14,700 |
| 13:52:37 | - | 14,700 |
| 13:49:36 | - | 14,700 |
| 13:46:35 | - | 14,700 |
| 13:43:35 | - | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:34 | - | 14,700 |
| 13:37:33 | - | 14,700 |
| 13:34:33 | - | 14,700 |
| 13:31:33 | - | 14,700 |
| 13:30:56 | - | 14,680 |
| 13:30:49 | - | 14,720 |
| 13:27:48 | - | 14,720 |
| 13:24:48 | - | 14,720 |
| 13:21:47 | - | 14,720 |
| 13:18:46 | - | 14,720 |
| 13:15:46 | - | 14,720 |
| 13:12:46 | - | 14,720 |
| 13:10:41 | - | 14,700 |
| 13:10:07 | - | 14,680 |
| 13:09:57 | - | 14,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:15 | - | 14,740 |
| 13:05:14 | - | 14,740 |
| 13:02:16 | - | 14,740 |
| 13:02:14 | - | 14,740 |
| 13:00:03 | - | 14,740 |
| 12:59:00 | - | 14,740 |
| 12:58:56 | - | 14,760 |
| 12:58:18 | - | 14,740 |
| 12:55:17 | - | 14,740 |
| 12:52:17 | - | 14,740 |
| 12:49:16 | - | 14,740 |
| 12:49:00 | - | 14,740 |
| 12:48:56 | - | 14,760 |
| 12:47:28 | - | 14,740 |
| 12:46:35 | - | 14,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login