WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:58 | - | 15,140 |
| 18:16:57 | - | 15,140 |
| 18:16:01 | - | 15,140 |
| 18:13:57 | - | 15,140 |
| 18:10:56 | - | 15,140 |
| 18:07:55 | - | 15,140 |
| 18:04:55 | - | 15,140 |
| 18:01:54 | - | 15,140 |
| 17:58:53 | - | 15,140 |
| 17:55:53 | - | 15,140 |
| 17:52:52 | - | 15,140 |
| 17:49:52 | - | 15,140 |
| 17:46:51 | - | 15,140 |
| 17:43:50 | - | 15,140 |
| 17:40:50 | - | 15,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:51 | - | 15,140 |
| 17:37:48 | - | 15,160 |
| 17:36:18 | - | 15,140 |
| 17:36:03 | - | 15,120 |
| 17:36:01 | - | 15,140 |
| 17:35:58 | - | 15,120 |
| 17:35:54 | - | 15,140 |
| 17:35:52 | - | 15,120 |
| 17:35:33 | - | 15,140 |
| 17:35:22 | - | 15,120 |
| 17:35:22 | - | 15,080 |
| 17:34:04 | - | 15,080 |
| 17:31:03 | - | 15,080 |
| 17:30:03 | - | 15,060 |
| 17:30:03 | - | 15,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:02 | - | 15,160 |
| 17:29:31 | - | 15,160 |
| 17:26:59 | - | 15,160 |
| 17:26:45 | - | 15,180 |
| 17:26:40 | - | 15,160 |
| 17:25:42 | - | 15,180 |
| 17:22:41 | - | 15,180 |
| 17:22:29 | - | 15,160 |
| 17:20:07 | - | 15,160 |
| 17:20:01 | - | 15,160 |
| 17:19:21 | - | 15,140 |
| 17:19:05 | - | 15,160 |
| 17:17:11 | - | 15,160 |
| 17:14:10 | - | 15,160 |
| 17:11:09 | - | 15,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login