WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:42 | - | 15,100 |
| 19:47:41 | - | 15,100 |
| 19:44:40 | - | 15,100 |
| 19:41:40 | - | 15,100 |
| 19:38:39 | - | 15,100 |
| 19:35:38 | - | 15,100 |
| 19:32:38 | - | 15,100 |
| 19:29:37 | - | 15,100 |
| 19:26:37 | - | 15,100 |
| 19:23:36 | - | 15,100 |
| 19:20:35 | - | 15,100 |
| 19:20:35 | - | 15,120 |
| 19:20:31 | - | 15,120 |
| 19:20:12 | - | 15,140 |
| 19:20:09 | - | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:34 | - | 15,120 |
| 19:17:49 | - | 15,100 |
| 19:14:48 | - | 15,100 |
| 19:14:47 | - | 15,120 |
| 19:14:42 | - | 15,120 |
| 19:14:35 | - | 15,140 |
| 19:14:33 | - | 15,120 |
| 19:14:24 | - | 15,120 |
| 19:14:22 | - | 15,140 |
| 19:14:19 | - | 15,140 |
| 19:11:21 | - | 15,120 |
| 19:08:21 | - | 15,120 |
| 19:05:20 | - | 15,120 |
| 19:02:20 | - | 15,120 |
| 18:59:19 | - | 15,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:18 | - | 15,120 |
| 18:53:18 | - | 15,120 |
| 18:50:17 | - | 15,120 |
| 18:47:16 | - | 15,120 |
| 18:46:52 | - | 15,120 |
| 18:46:52 | - | 15,120 |
| 18:44:16 | - | 15,120 |
| 18:41:15 | - | 15,120 |
| 18:38:15 | - | 15,120 |
| 18:35:54 | - | 15,120 |
| 18:35:14 | - | 15,120 |
| 18:32:14 | - | 15,120 |
| 18:31:44 | - | 15,140 |
| 18:31:21 | - | 15,120 |
| 18:30:35 | - | 15,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login