WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:47 | - | 14,360 |
12:24:47 | - | 14,360 |
12:24:09 | - | 14,360 |
12:23:15 | - | 14,380 |
12:20:14 | - | 14,380 |
12:17:14 | - | 14,380 |
12:17:13 | - | 14,380 |
12:17:12 | - | 14,380 |
12:16:10 | - | 14,340 |
12:13:10 | - | 14,340 |
12:10:09 | - | 14,340 |
12:07:08 | - | 14,340 |
12:04:07 | - | 14,340 |
12:01:07 | - | 14,340 |
11:58:06 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:18 | - | 14,340 |
11:55:05 | - | 14,340 |
11:52:04 | - | 14,340 |
11:49:04 | - | 14,340 |
11:46:03 | - | 14,340 |
11:43:02 | - | 14,340 |
11:40:02 | - | 14,340 |
11:39:58 | - | 14,340 |
11:39:34 | - | 14,340 |
11:38:12 | - | 14,340 |
11:35:11 | - | 14,340 |
11:33:07 | - | 14,340 |
11:32:10 | - | 14,340 |
11:29:12 | - | 14,320 |
11:26:11 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:55 | - | 14,320 |
11:23:10 | - | 14,320 |
11:20:09 | - | 14,320 |
11:19:08 | - | 14,340 |
11:18:18 | - | 14,320 |
11:17:41 | - | 14,360 |
11:16:11 | - | 14,400 |
11:13:11 | - | 14,400 |
11:10:10 | - | 14,400 |
11:07:09 | - | 14,400 |
11:04:40 | - | 14,360 |
11:01:39 | - | 14,360 |
10:58:38 | - | 14,360 |
10:55:37 | - | 14,360 |
10:52:37 | - | 14,360 |