WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:16 | 250 | 14,32 |
21:31:24 | 250 | 14,32 |
21:30:36 | 250 | 14,42 |
20:58:54 | 150 | 14,48 |
20:20:31 | 150 | 14,42 |
19:28:34 | 37 | 14,40 |
18:45:13 | 1 | 14,48 |
18:44:10 | 1 | 14,48 |
18:42:40 | 2 | 14,42 |
17:58:20 | 70 | 14,48 |
17:54:33 | 150 | 14,40 |
17:29:58 | 350 | 14,50 |
17:28:24 | 109 | 14,46 |
15:50:40 | 300 | 14,40 |
15:50:40 | 350 | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 350 | 14,40 |
15:47:45 | 3 | 14,40 |
15:47:27 | 4 | 14,44 |
15:41:35 | 350 | 14,40 |
15:39:36 | 44 | 14,44 |
15:12:42 | 400 | 14,46 |
15:11:56 | 9 | 14,40 |
14:49:14 | 250 | 14,36 |
14:08:36 | 35 | 14,34 |
14:01:13 | 1 | 14,34 |
13:08:41 | 100 | 14,32 |
12:43:50 | 249 | 14,32 |
12:30:18 | 278 | 14,40 |
12:12:38 | 110 | 14,38 |
12:07:47 | 8 | 14,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:28 | 350 | 14,32 |
11:25:16 | 5 | 14,36 |
11:18:18 | 256 | 14,34 |
11:18:14 | 2,65 Tsd. | 14,30 |
11:16:43 | 350 | 14,38 |
10:49:22 | 300 | 14,34 |
10:37:33 | 210 | 14,38 |
10:32:41 | 110 | 14,38 |
10:29:58 | 260 | 14,40 |
10:24:58 | 150 | 14,42 |
10:24:24 | 250 | 14,42 |
10:15:42 | 1 | 14,46 |
10:08:04 | 50 | 14,42 |
10:06:16 | 350 | 14,42 |
09:31:23 | 20 | 14,38 |