WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 13,520 |
13.06.24 08:01:15 | 0 | 13,600 |
12.06.24 08:02:56 | 0 | 13,440 |
11.06.24 08:02:50 | 0 | 13,380 |
10.06.24 08:03:03 | 0 | 13,380 |
07.06.24 08:03:13 | 0 | 13,380 |
06.06.24 08:02:09 | 0 | 13,380 |
05.06.24 08:00:01 | 0 | 13,540 |
04.06.24 08:00:00 | 0 | 13,580 |
03.06.24 08:00:09 | 0 | 13,580 |
31.05.24 08:01:18 | 0 | 13,360 |
30.05.24 08:06:45 | 0 | 13,360 |
29.05.24 08:00:00 | 0 | 13,360 |
28.05.24 08:01:27 | 0 | 13,240 |
27.05.24 08:04:47 | 0 | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:14 | 0 | 13,020 |
23.05.24 08:01:29 | 0 | 13,080 |
22.05.24 08:00:01 | 0 | 13,180 |
21.05.24 08:00:01 | 0 | 13,180 |
20.05.24 08:02:48 | 0 | 13,120 |
17.05.24 08:02:51 | 0 | 13,120 |
16.05.24 08:04:44 | 0 | 13,120 |
Keine Daten verfügbar