WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:18 | 0 | 14,240 |
22.05.25 08:00:14 | 0 | 14,780 |
21.05.25 11:08:06 | 200 | 14,960 |
21.05.25 08:00:01 | 0 | 15,100 |
20.05.25 08:00:01 | 0 | 15,100 |
19.05.25 08:00:01 | 0 | 15,120 |
16.05.25 08:00:16 | 0 | 15,020 |
15.05.25 08:01:25 | 0 | 14,780 |
15.05.25 08:01:16 | 95 | 14,780 |
14.05.25 08:00:07 | 0 | 15,040 |
13.05.25 08:00:01 | 0 | 15,040 |
12.05.25 08:00:04 | 0 | 15,220 |
09.05.25 08:01:53 | 0 | 15,180 |
08.05.25 08:00:42 | 0 | 14,880 |
07.05.25 08:00:03 | 0 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:02 | 0 | 14,480 |
05.05.25 08:00:30 | 100 | 14,480 |
02.05.25 08:04:15 | 0 | 14,120 |
30.04.25 08:00:01 | 0 | 14,020 |
29.04.25 08:00:01 | 0 | 13,960 |
28.04.25 08:00:00 | 0 | 13,900 |
25.04.25 08:01:07 | 0 | 13,900 |
Keine Daten verfügbar