WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:01 | 0 | 14,020 |
29.04.25 08:00:01 | 0 | 13,960 |
28.04.25 08:00:00 | 0 | 13,900 |
25.04.25 08:01:07 | 0 | 13,900 |
24.04.25 08:01:47 | 0 | 13,820 |
23.04.25 08:00:05 | 0 | 13,760 |
22.04.25 08:00:02 | 0 | 13,500 |
17.04.25 08:00:47 | 0 | 13,500 |
16.04.25 08:00:03 | 0 | 13,320 |
15.04.25 08:00:07 | 0 | 13,320 |
14.04.25 17:38:50 | 500 | 13,320 |
14.04.25 08:00:24 | 0 | 13,040 |
11.04.25 08:02:31 | 0 | 13,040 |
10.04.25 08:02:16 | 0 | 12,800 |
09.04.25 08:00:03 | 0 | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:06 | 0 | 12,840 |
07.04.25 08:00:01 | 0 | 12,840 |
04.04.25 08:00:51 | 0 | 13,420 |
03.04.25 08:03:13 | 0 | 13,420 |
02.04.25 08:00:19 | 0 | 13,380 |
Keine Daten verfügbar