WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:45:28 | - | 14,180 |
30.04.25 16:45:27 | - | 14,160 |
30.04.25 16:43:58 | - | 14,180 |
30.04.25 16:43:58 | - | 14,180 |
30.04.25 16:43:27 | - | 14,180 |
30.04.25 16:41:31 | - | 14,160 |
30.04.25 16:41:31 | - | 14,160 |
30.04.25 16:39:28 | - | 14,180 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:39:27 | - | 14,160 |
30.04.25 16:19:52 | - | 14,160 |
30.04.25 16:17:02 | - | 14,140 |
30.04.25 16:11:19 | - | 14,160 |
30.04.25 16:10:18 | - | 14,140 |
30.04.25 16:10:17 | - | 14,120 |
30.04.25 16:09:17 | - | 14,140 |
30.04.25 16:09:17 | - | 14,140 |
30.04.25 16:09:16 | - | 14,120 |
30.04.25 16:09:16 | - | 14,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:09:16 | - | 14,120 |
30.04.25 16:09:16 | - | 14,120 |
30.04.25 16:07:44 | - | 14,140 |
30.04.25 16:04:13 | - | 14,120 |
30.04.25 15:52:25 | - | 14,120 |
30.04.25 15:39:38 | - | 14,120 |
30.04.25 15:36:12 | - | 14,140 |
30.04.25 15:36:11 | - | 14,120 |
30.04.25 15:35:10 | - | 14,140 |
30.04.25 15:13:09 | - | 14,120 |
30.04.25 15:13:00 | - | 14,120 |
30.04.25 15:13:00 | - | 14,120 |
30.04.25 15:00:54 | - | 14,140 |
30.04.25 15:00:54 | - | 14,140 |
30.04.25 15:00:54 | - | 14,140 |