WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:13:48 | 0 | 13,600 |
12.06.24 15:11:47 | 25 | 13,600 |
12.06.24 14:43:00 | 0 | 13,660 |
12.06.24 14:37:51 | 270 | 13,660 |
12.06.24 14:33:01 | 34 | 13,620 |
12.06.24 14:33:00 | 100 | 13,600 |
12.06.24 14:14:22 | 0 | 13,600 |
12.06.24 13:44:14 | 0 | 13,600 |
12.06.24 13:13:56 | 0 | 13,600 |
12.06.24 12:43:26 | 0 | 13,600 |
12.06.24 12:13:40 | 0 | 13,600 |
12.06.24 11:43:06 | 0 | 13,540 |
12.06.24 11:24:01 | 22 | 13,540 |
12.06.24 11:13:43 | 0 | 13,540 |
12.06.24 10:44:12 | 0 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:13:11 | 0 | 13,540 |
12.06.24 09:43:26 | 0 | 13,520 |
12.06.24 09:14:21 | 0 | 13,520 |
12.06.24 08:43:52 | 20 | 13,520 |
12.06.24 08:43:51 | 38 | 13,480 |
12.06.24 08:00:34 | 0 | 13,480 |
11.06.24 21:43:28 | 0 | 13,400 |
11.06.24 21:13:10 | 0 | 13,400 |
11.06.24 20:43:37 | 0 | 13,400 |
11.06.24 20:14:08 | 0 | 13,400 |
11.06.24 19:44:19 | 0 | 13,400 |
11.06.24 19:13:57 | 0 | 13,400 |
11.06.24 18:44:13 | 0 | 13,400 |
11.06.24 18:13:44 | 0 | 13,460 |
11.06.24 17:43:20 | 0 | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:14:10 | 120 | 13,460 |
11.06.24 11:13:50 | 0 | 13,520 |
11.06.24 11:13:26 | 160 | 13,520 |
11.06.24 10:44:01 | 0 | 13,540 |
11.06.24 10:14:00 | 0 | 13,540 |
11.06.24 09:44:08 | 0 | 13,500 |
11.06.24 09:14:05 | 0 | 13,500 |
11.06.24 08:00:41 | 0 | 13,400 |
10.06.24 21:43:17 | 0 | 13,400 |
10.06.24 21:13:18 | 0 | 13,400 |
10.06.24 20:43:52 | 0 | 13,400 |
10.06.24 20:13:12 | 0 | 13,400 |
10.06.24 19:43:04 | 0 | 13,400 |
10.06.24 19:13:03 | 0 | 13,400 |
10.06.24 18:43:17 | 0 | 13,400 |