WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:27:18 | 15 | 13,520 |
31.05.24 10:13:32 | 0 | 13,500 |
31.05.24 09:43:05 | 0 | 13,500 |
31.05.24 09:33:19 | 106 | 13,480 |
31.05.24 09:26:47 | 39 | 13,480 |
31.05.24 09:21:05 | 150 | 13,460 |
31.05.24 09:13:36 | 0 | 13,480 |
31.05.24 08:29:15 | 100 | 13,480 |
31.05.24 08:00:45 | 0 | 13,460 |
30.05.24 21:44:13 | 0 | 13,460 |
30.05.24 21:14:19 | 0 | 13,460 |
30.05.24 20:44:18 | 0 | 13,460 |
30.05.24 20:13:42 | 0 | 13,460 |
30.05.24 19:44:09 | 0 | 13,460 |
30.05.24 19:33:30 | 100 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:13:53 | 0 | 13,460 |
30.05.24 19:11:22 | 100 | 13,480 |
30.05.24 19:04:12 | 100 | 13,360 |
30.05.24 18:44:10 | 0 | 13,460 |
30.05.24 18:13:47 | 0 | 13,460 |
30.05.24 18:00:20 | 121 | 13,480 |
30.05.24 17:43:23 | 0 | 13,460 |
30.05.24 17:22:20 | 100 | 13,400 |
30.05.24 17:22:20 | 200 | 13,400 |
30.05.24 17:13:46 | 0 | 13,400 |
30.05.24 16:55:55 | 100 | 13,400 |
30.05.24 16:43:49 | 0 | 13,340 |
30.05.24 16:14:00 | 0 | 13,340 |
30.05.24 15:43:25 | 0 | 13,340 |
30.05.24 15:18:25 | 138 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:13:41 | 0 | 13,320 |
30.05.24 14:44:10 | 0 | 13,320 |
30.05.24 14:31:05 | 100 | 13,300 |
30.05.24 14:14:21 | 0 | 13,320 |
30.05.24 13:43:43 | 0 | 13,320 |
30.05.24 13:14:09 | 0 | 13,320 |
30.05.24 12:43:37 | 0 | 13,320 |
30.05.24 12:13:50 | 0 | 13,320 |
30.05.24 11:43:27 | 0 | 13,320 |
30.05.24 11:38:35 | 20 | 13,340 |
30.05.24 11:33:28 | 16 | 13,340 |
30.05.24 11:13:48 | 0 | 13,360 |
30.05.24 10:43:24 | 0 | 13,360 |
30.05.24 10:22:58 | 25 | 13,320 |
30.05.24 10:17:33 | 100 | 13,320 |