Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | 100 | 15,4100 |
15:50:52 | 200 | 15,4150 |
15:50:44 | 183 | 15,4112 |
15:50:38 | 100 | 15,4100 |
15:50:38 | 100 | 15,4100 |
15:50:34 | 139 | 15,4141 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 500 | 15,4100 |
15:50:34 | 100 | 15,4100 |
15:50:34 | 100 | 15,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 100 | 15,4200 |
15:50:32 | 100 | 15,4200 |
15:50:32 | 100 | 15,4200 |
15:50:32 | 100 | 15,4200 |
15:50:32 | 100 | 15,4200 |
15:50:32 | 300 | 15,4200 |
15:50:29 | 100 | 15,4200 |
15:50:19 | 100 | 15,4200 |
15:50:19 | 100 | 15,4200 |
15:50:07 | 100 | 15,4300 |
15:50:07 | 125 | 15,4250 |
15:50:07 | 125 | 15,4250 |
15:50:07 | 125 | 15,4250 |
15:50:07 | 100 | 15,4250 |
15:50:07 | 100 | 15,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | 100 | 15,4250 |
15:50:07 | 100 | 15,4250 |
15:50:07 | 100 | 15,4250 |
15:50:07 | 100 | 15,4250 |
15:50:06 | 100 | 15,4300 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4250 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |
15:50:06 | 100 | 15,4200 |