Palladium
937,3800 USD +0,60 % (+5,5800)
Palladium
Rohstoff
06.05.25 11:39:40 RTI
Bid: -
|
Ask: -
937,3800 USD
+0,60 %
(+5,5800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:51 | - | 934,0850 |
| 07:24:47 | - | 934,0850 |
| 07:24:43 | - | 934,0825 |
| 07:24:39 | - | 934,0825 |
| 07:24:35 | - | 934,1675 |
| 07:24:34 | - | 934,1650 |
| 07:24:33 | - | 934,1650 |
| 07:24:29 | - | 934,1675 |
| 07:24:28 | - | 934,1675 |
| 07:24:24 | - | 934,1675 |
| 07:24:23 | - | 934,1675 |
| 07:24:21 | - | 934,1675 |
| 07:24:18 | - | 934,0725 |
| 07:24:16 | - | 934,0700 |
| 07:24:13 | - | 934,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:08 | - | 934,1675 |
| 07:24:06 | - | 934,1700 |
| 07:24:01 | - | 934,1700 |
| 07:23:57 | - | 934,1700 |
| 07:23:53 | - | 934,1700 |
| 07:23:49 | - | 934,1675 |
| 07:23:44 | - | 934,1700 |
| 07:23:40 | - | 934,1675 |
| 07:23:35 | - | 934,1650 |
| 07:23:33 | - | 934,1650 |
| 07:23:25 | - | 934,1625 |
| 07:23:23 | - | 934,1600 |
| 07:23:20 | - | 934,1600 |
| 07:23:18 | - | 934,1575 |
| 07:23:17 | - | 934,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:16 | - | 934,0425 |
| 07:23:15 | - | 934,0400 |
| 07:23:14 | - | 933,9525 |
| 07:23:08 | - | 933,9500 |
| 07:23:04 | - | 933,9500 |
| 07:22:59 | - | 933,9475 |
| 07:22:54 | - | 933,9475 |
| 07:22:50 | - | 933,9450 |
| 07:22:49 | - | 934,2375 |
| 07:22:44 | - | 934,2375 |
| 07:22:42 | - | 934,2600 |
| 07:22:34 | - | 934,2600 |
| 07:22:26 | - | 934,2575 |
| 07:22:05 | - | 934,2575 |
| 07:21:54 | - | 934,2575 |