Palladium
944,9750 USD +1,41 % (+13,1750)
Palladium
Rohstoff
06.05.25 15:37:10 RTI
Bid: -
|
Ask: -
944,9750 USD
+1,41 %
(+13,1750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:46 | - | 936,9350 |
| 11:51:44 | - | 936,8850 |
| 11:51:39 | - | 936,8850 |
| 11:51:33 | - | 936,8875 |
| 11:51:28 | - | 936,8900 |
| 11:51:27 | - | 936,8900 |
| 11:51:22 | - | 936,7825 |
| 11:50:48 | - | 936,7200 |
| 11:50:31 | - | 936,7200 |
| 11:50:21 | - | 936,7225 |
| 11:50:15 | - | 936,7200 |
| 11:50:13 | - | 936,7175 |
| 11:50:11 | - | 937,0225 |
| 11:50:08 | - | 937,0250 |
| 11:50:04 | - | 937,0225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:01 | - | 937,0225 |
| 11:49:56 | - | 936,7725 |
| 11:49:52 | - | 936,7750 |
| 11:49:51 | - | 936,7775 |
| 11:49:46 | - | 936,7800 |
| 11:49:42 | - | 936,7825 |
| 11:49:35 | - | 936,7825 |
| 11:49:31 | - | 936,7850 |
| 11:49:25 | - | 936,7875 |
| 11:49:21 | - | 936,7325 |
| 11:49:13 | - | 936,7300 |
| 11:49:09 | - | 936,7850 |
| 11:49:04 | - | 936,7850 |
| 11:49:03 | - | 936,7800 |
| 11:48:59 | - | 936,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:55 | - | 936,7800 |
| 11:48:52 | - | 936,8375 |
| 11:48:46 | - | 936,7800 |
| 11:48:44 | - | 936,7800 |
| 11:48:42 | - | 936,7800 |
| 11:48:35 | - | 936,7750 |
| 11:48:33 | - | 936,7725 |
| 11:48:30 | - | 936,7750 |
| 11:48:19 | - | 936,8325 |
| 11:48:03 | - | 936,9375 |
| 11:48:00 | - | 936,7750 |
| 11:47:58 | - | 936,7675 |
| 11:47:56 | - | 936,8775 |
| 11:47:55 | - | 936,8275 |
| 11:47:54 | - | 936,7725 |