Palladium
936,7800 USD +0,53 % (+4,9800)
Palladium
Rohstoff
06.05.25 11:48:44 RTI
Bid: -
|
Ask: -
936,7800 USD
+0,53 %
(+4,9800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:02 | - | 933,9075 |
| 07:41:55 | - | 933,9050 |
| 07:41:52 | - | 933,9050 |
| 07:41:51 | - | 933,9575 |
| 07:41:48 | - | 934,0125 |
| 07:41:31 | - | 934,0125 |
| 07:41:24 | - | 934,0200 |
| 07:40:51 | - | 934,0200 |
| 07:40:36 | - | 934,0200 |
| 07:40:18 | - | 934,0225 |
| 07:40:00 | - | 934,0225 |
| 07:39:40 | - | 934,0225 |
| 07:39:33 | - | 934,0250 |
| 07:39:22 | - | 934,0250 |
| 07:39:09 | - | 934,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:57 | - | 934,0275 |
| 07:38:40 | - | 934,0275 |
| 07:38:30 | - | 934,0300 |
| 07:38:20 | - | 934,0300 |
| 07:38:02 | - | 934,0725 |
| 07:37:51 | - | 934,0750 |
| 07:37:43 | - | 934,0725 |
| 07:37:41 | - | 934,0725 |
| 07:37:27 | - | 934,0725 |
| 07:37:19 | - | 934,0375 |
| 07:37:18 | - | 934,0725 |
| 07:37:17 | - | 934,0400 |
| 07:37:16 | - | 934,0400 |
| 07:37:10 | - | 934,0750 |
| 07:37:07 | - | 934,0725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:54 | - | 934,0425 |
| 07:36:47 | - | 934,0450 |
| 07:36:40 | - | 934,0450 |
| 07:36:34 | - | 934,0475 |
| 07:36:25 | - | 934,0475 |
| 07:36:19 | - | 934,0500 |
| 07:36:18 | - | 934,0500 |
| 07:36:08 | - | 934,0525 |
| 07:36:03 | - | 934,0550 |
| 07:36:00 | - | 934,0850 |
| 07:35:49 | - | 934,1375 |
| 07:35:29 | - | 934,1750 |
| 07:35:05 | - | 934,2375 |
| 07:34:33 | - | 934,2375 |
| 07:33:41 | - | 934,2400 |