Palladium
937,4050 USD +0,60 % (+5,6050)
Palladium
Rohstoff
06.05.25 11:42:20 RTI
Bid: -
|
Ask: -
937,4050 USD
+0,60 %
(+5,6050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:27 | - | 933,4075 |
| 07:45:26 | - | 933,3175 |
| 07:45:25 | - | 933,4050 |
| 07:45:24 | - | 933,4175 |
| 07:45:19 | - | 933,5225 |
| 07:45:05 | - | 933,7925 |
| 07:44:50 | - | 933,7925 |
| 07:44:35 | - | 933,7975 |
| 07:44:17 | - | 933,7975 |
| 07:44:10 | - | 933,7975 |
| 07:43:56 | - | 933,8000 |
| 07:43:49 | - | 933,8000 |
| 07:43:44 | - | 933,7125 |
| 07:43:34 | - | 933,7125 |
| 07:43:28 | - | 933,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:16 | - | 933,7100 |
| 07:43:06 | - | 933,7075 |
| 07:42:59 | - | 933,7075 |
| 07:42:53 | - | 933,7050 |
| 07:42:44 | - | 933,7050 |
| 07:42:40 | - | 933,7025 |
| 07:42:34 | - | 933,7025 |
| 07:42:23 | - | 933,8050 |
| 07:42:21 | - | 933,6025 |
| 07:42:20 | - | 933,6650 |
| 07:42:18 | - | 933,6650 |
| 07:42:17 | - | 933,7900 |
| 07:42:13 | - | 933,7925 |
| 07:42:07 | - | 933,7925 |
| 07:42:04 | - | 933,9075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:02 | - | 933,9075 |
| 07:41:55 | - | 933,9050 |
| 07:41:52 | - | 933,9050 |
| 07:41:51 | - | 933,9575 |
| 07:41:48 | - | 934,0125 |
| 07:41:31 | - | 934,0125 |
| 07:41:24 | - | 934,0200 |
| 07:40:51 | - | 934,0200 |
| 07:40:36 | - | 934,0200 |
| 07:40:18 | - | 934,0225 |
| 07:40:00 | - | 934,0225 |
| 07:39:40 | - | 934,0225 |
| 07:39:33 | - | 934,0250 |
| 07:39:22 | - | 934,0250 |
| 07:39:09 | - | 934,0250 |