Palladium
933,7425 USD +0,21 % (+1,9425)
Palladium
Rohstoff
06.05.25 04:24:33 RTI
Bid: -
|
Ask: -
933,7425 USD
+0,21 %
(+1,9425)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:47:43 | - | 930,7550 |
| 01:47:42 | - | 930,7525 |
| 01:47:41 | - | 930,7475 |
| 01:47:40 | - | 930,7450 |
| 01:47:39 | - | 930,7425 |
| 01:47:36 | - | 930,7400 |
| 01:47:35 | - | 930,7375 |
| 01:47:34 | - | 930,7350 |
| 01:47:32 | - | 930,7325 |
| 01:47:31 | - | 930,7275 |
| 01:47:30 | - | 930,7250 |
| 01:47:27 | - | 930,7225 |
| 01:47:26 | - | 930,7200 |
| 01:47:25 | - | 930,7150 |
| 01:47:23 | - | 930,7125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:47:22 | - | 930,7100 |
| 01:47:20 | - | 930,7075 |
| 01:47:19 | - | 930,7025 |
| 01:47:17 | - | 930,7000 |
| 01:47:16 | - | 930,6975 |
| 01:47:15 | - | 930,6950 |
| 01:47:14 | - | 930,6925 |
| 01:47:13 | - | 930,6925 |
| 01:47:12 | - | 930,6900 |
| 01:47:11 | - | 930,6875 |
| 01:47:10 | - | 930,6825 |
| 01:47:09 | - | 930,6800 |
| 01:47:07 | - | 930,6775 |
| 01:47:06 | - | 930,6725 |
| 01:47:05 | - | 930,6725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:47:04 | - | 930,6700 |
| 01:47:03 | - | 930,6675 |
| 01:47:02 | - | 930,6650 |
| 01:47:01 | - | 930,6625 |
| 01:46:59 | - | 930,6575 |
| 01:46:58 | - | 930,6525 |
| 01:46:56 | - | 930,6500 |
| 01:46:55 | - | 930,6475 |
| 01:46:54 | - | 931,3325 |
| 01:46:53 | - | 931,3350 |
| 01:46:52 | - | 931,3400 |
| 01:46:51 | - | 931,3425 |
| 01:46:50 | - | 931,3425 |
| 01:46:49 | - | 931,3475 |
| 01:46:48 | - | 931,3525 |