Palladium
930,3975 USD -0,98 % (-9,2275)
Palladium
Rohstoff
06.05.25 00:53:46 RTI
Bid: -
|
Ask: -
930,3975 USD
-0,98 %
(-9,2275)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:05 | - | 930,1625 |
| 19:16:04 | - | 930,2900 |
| 19:16:02 | - | 930,2875 |
| 19:16:01 | - | 930,2875 |
| 19:15:56 | - | 930,2875 |
| 19:15:52 | - | 930,2850 |
| 19:15:47 | - | 930,2825 |
| 19:15:44 | - | 930,2825 |
| 19:15:37 | - | 930,2825 |
| 19:15:32 | - | 930,2800 |
| 19:15:28 | - | 930,2800 |
| 19:15:25 | - | 930,2775 |
| 19:15:24 | - | 930,2775 |
| 19:15:21 | - | 930,2750 |
| 19:15:12 | - | 930,4225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:03 | - | 930,4250 |
| 19:15:00 | - | 930,4250 |
| 19:14:55 | - | 930,4100 |
| 19:14:54 | - | 930,2850 |
| 19:14:50 | - | 930,5350 |
| 19:14:44 | - | 930,5325 |
| 19:14:40 | - | 930,5325 |
| 19:14:35 | - | 930,5325 |
| 19:14:34 | - | 930,5300 |
| 19:14:32 | - | 930,5300 |
| 19:14:27 | - | 930,5300 |
| 19:14:23 | - | 930,5275 |
| 19:14:19 | - | 930,5275 |
| 19:14:14 | - | 930,5225 |
| 19:14:13 | - | 930,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:09 | - | 930,4100 |
| 19:14:03 | - | 930,4125 |
| 19:13:57 | - | 930,4125 |
| 19:13:55 | - | 930,3450 |
| 19:13:44 | - | 930,2625 |
| 19:13:41 | - | 930,2600 |
| 19:13:39 | - | 930,2600 |
| 19:13:34 | - | 930,2600 |
| 19:13:30 | - | 930,2600 |
| 19:13:26 | - | 930,2575 |
| 19:13:25 | - | 930,1300 |
| 19:13:18 | - | 930,0975 |
| 19:13:12 | - | 930,1000 |
| 19:13:00 | - | 930,0975 |
| 19:12:51 | - | 930,0950 |