Palladium
930,5250 USD -0,97 % (-9,1000)
Palladium
Rohstoff
05.05.25 21:15:09 RTI
Bid: -
|
Ask: -
930,5250 USD
-0,97 %
(-9,1000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:08 | - | 938,5275 |
| 17:18:03 | - | 938,5250 |
| 17:17:58 | - | 938,5250 |
| 17:17:56 | - | 938,5250 |
| 17:17:51 | - | 938,6250 |
| 17:17:43 | - | 938,6250 |
| 17:17:38 | - | 938,5450 |
| 17:17:33 | - | 938,5225 |
| 17:17:23 | - | 938,4450 |
| 17:17:19 | - | 938,3825 |
| 17:17:11 | - | 938,5200 |
| 17:17:08 | - | 938,5175 |
| 17:17:01 | - | 938,5175 |
| 17:16:57 | - | 938,5175 |
| 17:16:52 | - | 938,5175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:47 | - | 938,5150 |
| 17:16:43 | - | 938,5125 |
| 17:16:39 | - | 938,5150 |
| 17:16:37 | - | 938,5125 |
| 17:16:35 | - | 938,5775 |
| 17:16:30 | - | 938,6100 |
| 17:16:29 | - | 938,5350 |
| 17:16:28 | - | 938,5100 |
| 17:16:23 | - | 938,5100 |
| 17:16:22 | - | 938,3525 |
| 17:16:17 | - | 938,3600 |
| 17:16:11 | - | 938,3575 |
| 17:16:10 | - | 938,3575 |
| 17:16:09 | - | 938,3050 |
| 17:16:08 | - | 938,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:07 | - | 938,3575 |
| 17:16:01 | - | 938,1050 |
| 17:15:37 | - | 938,1050 |
| 17:15:20 | - | 938,1000 |
| 17:15:10 | - | 938,1000 |
| 17:15:08 | - | 938,2000 |
| 17:15:06 | - | 938,2025 |
| 17:14:58 | - | 938,2025 |
| 17:14:53 | - | 938,2775 |
| 17:14:41 | - | 938,3550 |
| 17:14:11 | - | 938,3525 |
| 17:13:57 | - | 938,3500 |
| 17:13:45 | - | 938,0975 |
| 17:13:43 | - | 938,1850 |
| 17:13:39 | - | 938,1950 |