Palladium
930,5225 USD -0,97 % (-9,1025)
Palladium
Rohstoff
06.05.25 00:59:52 RTI
Bid: -
|
Ask: -
930,5225 USD
-0,97 %
(-9,1025)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:24 | - | 930,0975 |
| 19:48:18 | - | 930,1000 |
| 19:48:12 | - | 930,1000 |
| 19:48:06 | - | 930,1000 |
| 19:48:02 | - | 930,1025 |
| 19:47:58 | - | 930,1025 |
| 19:47:53 | - | 930,1050 |
| 19:47:48 | - | 930,1050 |
| 19:47:45 | - | 930,1050 |
| 19:47:36 | - | 930,1075 |
| 19:47:31 | - | 929,9925 |
| 19:47:28 | - | 930,1075 |
| 19:47:27 | - | 929,9950 |
| 19:47:21 | - | 929,9925 |
| 19:47:17 | - | 929,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:11 | - | 929,9925 |
| 19:47:06 | - | 929,9925 |
| 19:47:01 | - | 929,9925 |
| 19:46:58 | - | 929,9900 |
| 19:46:48 | - | 930,1000 |
| 19:46:46 | - | 929,9900 |
| 19:46:32 | - | 929,9875 |
| 19:46:28 | - | 929,9850 |
| 19:46:25 | - | 930,0925 |
| 19:46:24 | - | 929,9850 |
| 19:46:20 | - | 929,9850 |
| 19:46:17 | - | 929,9825 |
| 19:46:14 | - | 929,9850 |
| 19:46:09 | - | 929,9825 |
| 19:46:06 | - | 929,9825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:02 | - | 929,9825 |
| 19:45:59 | - | 929,9800 |
| 19:45:57 | - | 930,0275 |
| 19:45:44 | - | 929,8350 |
| 19:45:29 | - | 929,8375 |
| 19:45:21 | - | 929,7800 |
| 19:45:18 | - | 929,9825 |
| 19:45:15 | - | 929,9850 |
| 19:45:10 | - | 930,2350 |
| 19:45:06 | - | 930,3400 |
| 19:44:57 | - | 930,3375 |
| 19:44:44 | - | 930,3400 |
| 19:44:34 | - | 930,3400 |
| 19:44:27 | - | 930,3425 |
| 19:44:20 | - | 930,3400 |