Palladium
940,1775 USD +0,06 % (+0,5525)
Palladium
Rohstoff
05.05.25 16:26:58 RTI
Bid: -
|
Ask: -
940,1775 USD
+0,06 %
(+0,5525)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:59 | - | 946,1900 |
| 14:29:55 | - | 946,1900 |
| 14:29:52 | - | 946,1900 |
| 14:29:51 | - | 946,0450 |
| 14:29:49 | - | 946,0150 |
| 14:29:39 | - | 946,0125 |
| 14:29:28 | - | 946,0100 |
| 14:29:19 | - | 946,0100 |
| 14:29:16 | - | 946,0100 |
| 14:28:55 | - | 946,0075 |
| 14:28:41 | - | 946,0050 |
| 14:28:35 | - | 946,0050 |
| 14:28:28 | - | 946,0050 |
| 14:28:12 | - | 946,0025 |
| 14:28:06 | - | 946,0075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:05 | - | 946,0475 |
| 14:28:02 | - | 945,9375 |
| 14:27:57 | - | 945,9400 |
| 14:27:55 | - | 946,1900 |
| 14:27:46 | - | 946,1925 |
| 14:27:43 | - | 946,1950 |
| 14:27:39 | - | 946,1925 |
| 14:27:33 | - | 946,1950 |
| 14:27:31 | - | 946,1925 |
| 14:27:30 | - | 946,1925 |
| 14:27:29 | - | 946,1925 |
| 14:27:24 | - | 946,2600 |
| 14:27:23 | - | 946,1925 |
| 14:27:19 | - | 946,2600 |
| 14:27:17 | - | 946,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:15 | - | 946,1925 |
| 14:27:12 | - | 946,2575 |
| 14:27:10 | - | 946,1900 |
| 14:27:07 | - | 946,2500 |
| 14:27:02 | - | 946,2825 |
| 14:27:00 | - | 946,1900 |
| 14:26:47 | - | 946,2575 |
| 14:26:43 | - | 946,2575 |
| 14:26:32 | - | 946,2550 |
| 14:26:20 | - | 946,2525 |
| 14:26:16 | - | 946,2600 |
| 14:26:15 | - | 946,2450 |
| 14:26:08 | - | 946,2525 |
| 14:26:02 | - | 946,2500 |
| 14:26:01 | - | 946,2425 |