Palladium
930,6200 USD -0,96 % (-9,0050)
Palladium
Rohstoff
05.05.25 21:14:19 RTI
Bid: -
|
Ask: -
930,6200 USD
-0,96 %
(-9,0050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:56 | - | 931,7225 |
| 17:27:52 | - | 931,7200 |
| 17:27:51 | - | 931,4850 |
| 17:27:46 | - | 931,4825 |
| 17:27:42 | - | 931,4850 |
| 17:27:41 | - | 931,4850 |
| 17:27:38 | - | 931,4850 |
| 17:27:34 | - | 931,6900 |
| 17:27:17 | - | 931,6575 |
| 17:26:53 | - | 931,6250 |
| 17:26:50 | - | 931,4750 |
| 17:26:47 | - | 931,4750 |
| 17:26:45 | - | 931,4775 |
| 17:26:43 | - | 931,4825 |
| 17:26:39 | - | 931,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:31 | - | 931,6350 |
| 17:26:30 | - | 931,7325 |
| 17:26:15 | - | 932,1325 |
| 17:25:52 | - | 932,2200 |
| 17:25:51 | - | 932,2325 |
| 17:25:50 | - | 932,1375 |
| 17:25:49 | - | 932,1400 |
| 17:25:37 | - | 932,1400 |
| 17:25:36 | - | 932,1975 |
| 17:25:34 | - | 932,1425 |
| 17:25:28 | - | 932,3775 |
| 17:25:09 | - | 932,3775 |
| 17:24:43 | - | 938,3775 |
| 17:24:40 | - | 938,2450 |
| 17:24:37 | - | 938,2425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:34 | - | 938,2450 |
| 17:24:11 | - | 938,1450 |
| 17:24:10 | - | 938,2800 |
| 17:24:07 | - | 938,2825 |
| 17:24:04 | - | 938,2800 |
| 17:24:03 | - | 938,3800 |
| 17:23:53 | - | 938,3800 |
| 17:23:24 | - | 938,3800 |
| 17:23:10 | - | 938,6150 |
| 17:22:57 | - | 938,6150 |
| 17:22:53 | - | 938,6175 |
| 17:22:24 | - | 938,6150 |
| 17:22:11 | - | 938,6175 |
| 17:22:01 | - | 938,6150 |
| 17:21:51 | - | 938,6175 |