Palladium
930,6150 USD -0,96 % (-9,0100)
Palladium
Rohstoff
06.05.25 00:56:30 RTI
Bid: -
|
Ask: -
930,6150 USD
-0,96 %
(-9,0100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:46 | - | 929,7250 |
| 19:22:41 | - | 929,7225 |
| 19:22:39 | - | 929,8250 |
| 19:22:35 | - | 929,8375 |
| 19:22:28 | - | 929,8400 |
| 19:22:23 | - | 929,8325 |
| 19:22:21 | - | 929,7225 |
| 19:22:16 | - | 929,8250 |
| 19:22:15 | - | 929,7225 |
| 19:22:12 | - | 929,7225 |
| 19:22:06 | - | 929,7250 |
| 19:22:03 | - | 929,7200 |
| 19:21:57 | - | 929,7225 |
| 19:21:52 | - | 929,7200 |
| 19:21:47 | - | 929,7225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:45 | - | 929,7200 |
| 19:21:41 | - | 929,8250 |
| 19:21:35 | - | 929,8325 |
| 19:21:32 | - | 929,9100 |
| 19:21:28 | - | 929,9100 |
| 19:21:25 | - | 929,7850 |
| 19:21:22 | - | 929,7825 |
| 19:21:18 | - | 929,7825 |
| 19:21:16 | - | 929,7800 |
| 19:21:12 | - | 929,7825 |
| 19:21:07 | - | 929,7800 |
| 19:21:02 | - | 929,8875 |
| 19:20:58 | - | 929,9025 |
| 19:20:51 | - | 929,9050 |
| 19:20:45 | - | 929,9025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:38 | - | 929,9050 |
| 19:20:34 | - | 929,9050 |
| 19:20:28 | - | 929,9675 |
| 19:20:22 | - | 930,0325 |
| 19:20:19 | - | 930,0300 |
| 19:20:15 | - | 930,0300 |
| 19:20:11 | - | 930,0275 |
| 19:20:07 | - | 930,0250 |
| 19:20:06 | - | 930,1500 |
| 19:20:05 | - | 930,0225 |
| 19:19:59 | - | 930,1475 |
| 19:19:55 | - | 930,1450 |
| 19:19:45 | - | 930,1475 |
| 19:19:38 | - | 930,1475 |
| 19:19:30 | - | 930,1500 |