Palladium
934,4000 USD +0,28 % (+2,6000)
Palladium
Rohstoff
06.05.25 04:28:30 RTI
Bid: -
|
Ask: -
934,4000 USD
+0,28 %
(+2,6000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:51:19 | - | 930,5925 |
| 01:51:18 | - | 930,5900 |
| 01:51:17 | - | 930,5875 |
| 01:51:16 | - | 930,5875 |
| 01:51:15 | - | 930,5850 |
| 01:51:14 | - | 931,3275 |
| 01:51:13 | - | 931,3300 |
| 01:51:12 | - | 931,3350 |
| 01:51:10 | - | 931,3375 |
| 01:51:09 | - | 931,3425 |
| 01:51:08 | - | 931,3450 |
| 01:51:07 | - | 931,3500 |
| 01:51:06 | - | 931,3525 |
| 01:51:04 | - | 931,3575 |
| 01:51:02 | - | 931,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:50:59 | - | 931,3700 |
| 01:50:58 | - | 931,3750 |
| 01:50:57 | - | 931,3800 |
| 01:50:56 | - | 931,3850 |
| 01:50:55 | - | 931,3875 |
| 01:50:54 | - | 931,3925 |
| 01:50:53 | - | 931,3950 |
| 01:50:52 | - | 931,5250 |
| 01:50:51 | - | 930,7900 |
| 01:50:47 | - | 930,7875 |
| 01:50:44 | - | 930,7850 |
| 01:50:43 | - | 930,7825 |
| 01:50:42 | - | 930,7825 |
| 01:50:38 | - | 930,7800 |
| 01:50:36 | - | 930,7775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01:50:34 | - | 930,7750 |
| 01:50:29 | - | 930,7725 |
| 01:50:27 | - | 930,7700 |
| 01:50:25 | - | 930,7675 |
| 01:50:22 | - | 930,7650 |
| 01:50:21 | - | 930,7625 |
| 01:50:17 | - | 930,7600 |
| 01:50:15 | - | 930,7575 |
| 01:50:12 | - | 930,7550 |
| 01:50:09 | - | 930,7525 |
| 01:50:07 | - | 930,7500 |
| 01:50:05 | - | 930,7475 |
| 01:50:04 | - | 930,7450 |
| 01:50:01 | - | 930,7425 |
| 01:49:58 | - | 930,7400 |