Palladium
933,5725 USD +0,19 % (+1,7725)
Palladium
Rohstoff
06.05.25 08:04:49 RTI
Bid: -
|
Ask: -
933,5725 USD
+0,19 %
(+1,7725)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:15:12 | - | 934,3100 |
| 03:15:11 | - | 934,3750 |
| 03:15:10 | - | 934,4950 |
| 03:15:09 | - | 934,3750 |
| 03:15:08 | - | 934,4950 |
| 03:15:07 | - | 934,4925 |
| 03:15:05 | - | 934,4925 |
| 03:15:02 | - | 934,5575 |
| 03:15:01 | - | 934,5600 |
| 03:15:00 | - | 934,5675 |
| 03:14:55 | - | 934,5675 |
| 03:14:50 | - | 934,5700 |
| 03:14:49 | - | 934,6925 |
| 03:14:48 | - | 934,5050 |
| 03:14:47 | - | 934,6925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:14:45 | - | 934,6850 |
| 03:14:44 | - | 934,6925 |
| 03:14:38 | - | 934,6525 |
| 03:14:35 | - | 934,5025 |
| 03:14:29 | - | 934,5000 |
| 03:14:22 | - | 934,4975 |
| 03:14:15 | - | 934,4950 |
| 03:14:04 | - | 934,4925 |
| 03:13:59 | - | 934,4900 |
| 03:13:57 | - | 934,4800 |
| 03:13:53 | - | 934,3600 |
| 03:13:46 | - | 934,4775 |
| 03:13:43 | - | 934,2975 |
| 03:13:41 | - | 934,5575 |
| 03:13:33 | - | 934,5575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:13:08 | - | 934,5575 |
| 03:12:12 | - | 934,5600 |
| 03:12:11 | - | 934,5600 |
| 03:12:03 | - | 934,5675 |
| 03:12:02 | - | 934,7125 |
| 03:11:58 | - | 934,7100 |
| 03:11:57 | - | 934,7100 |
| 03:11:56 | - | 934,5900 |
| 03:11:39 | - | 934,7100 |
| 03:11:31 | - | 934,7075 |
| 03:11:20 | - | 934,7075 |
| 03:11:15 | - | 934,7050 |
| 03:11:09 | - | 934,7625 |
| 03:11:08 | - | 934,8550 |
| 03:11:07 | - | 934,8875 |