Palladium
943,5700 USD +1,26 % (+11,7700)
Palladium
Rohstoff
06.05.25 15:24:28 RTI
Bid: -
|
Ask: -
943,5700 USD
+1,26 %
(+11,7700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:01 | - | 937,0225 |
| 11:49:56 | - | 936,7725 |
| 11:49:52 | - | 936,7750 |
| 11:49:51 | - | 936,7775 |
| 11:49:46 | - | 936,7800 |
| 11:49:42 | - | 936,7825 |
| 11:49:35 | - | 936,7825 |
| 11:49:31 | - | 936,7850 |
| 11:49:25 | - | 936,7875 |
| 11:49:21 | - | 936,7325 |
| 11:49:13 | - | 936,7300 |
| 11:49:09 | - | 936,7850 |
| 11:49:04 | - | 936,7850 |
| 11:49:03 | - | 936,7800 |
| 11:48:59 | - | 936,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:55 | - | 936,7800 |
| 11:48:52 | - | 936,8375 |
| 11:48:46 | - | 936,7800 |
| 11:48:44 | - | 936,7800 |
| 11:48:42 | - | 936,7800 |
| 11:48:35 | - | 936,7750 |
| 11:48:33 | - | 936,7725 |
| 11:48:30 | - | 936,7750 |
| 11:48:19 | - | 936,8325 |
| 11:48:03 | - | 936,9375 |
| 11:48:00 | - | 936,7750 |
| 11:47:58 | - | 936,7675 |
| 11:47:56 | - | 936,8775 |
| 11:47:55 | - | 936,8275 |
| 11:47:54 | - | 936,7725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:51 | - | 936,8750 |
| 11:47:45 | - | 936,9300 |
| 11:47:32 | - | 936,9275 |
| 11:47:19 | - | 936,9275 |
| 11:47:08 | - | 936,9250 |
| 11:46:59 | - | 936,9225 |
| 11:46:55 | - | 937,0950 |
| 11:46:45 | - | 937,0950 |
| 11:46:35 | - | 937,0925 |
| 11:46:25 | - | 937,0900 |
| 11:46:17 | - | 937,0875 |
| 11:46:11 | - | 937,0875 |
| 11:46:10 | - | 937,0525 |
| 11:46:09 | - | 937,0125 |
| 11:46:00 | - | 937,0125 |