Palladium
933,6300 USD +0,20 % (+1,8300)
Palladium
Rohstoff
06.05.25 08:06:01 RTI
Bid: -
|
Ask: -
933,6300 USD
+0,20 %
(+1,8300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:12:03 | - | 934,5675 |
| 03:12:02 | - | 934,7125 |
| 03:11:58 | - | 934,7100 |
| 03:11:57 | - | 934,7100 |
| 03:11:56 | - | 934,5900 |
| 03:11:39 | - | 934,7100 |
| 03:11:31 | - | 934,7075 |
| 03:11:20 | - | 934,7075 |
| 03:11:15 | - | 934,7050 |
| 03:11:09 | - | 934,7625 |
| 03:11:08 | - | 934,8550 |
| 03:11:07 | - | 934,8875 |
| 03:11:06 | - | 934,7050 |
| 03:10:59 | - | 934,8525 |
| 03:10:58 | - | 934,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:10:44 | - | 934,5575 |
| 03:10:29 | - | 934,6825 |
| 03:10:28 | - | 934,5600 |
| 03:10:27 | - | 934,6825 |
| 03:10:26 | - | 934,5600 |
| 03:10:25 | - | 934,5600 |
| 03:10:24 | - | 934,5600 |
| 03:10:14 | - | 934,5600 |
| 03:10:13 | - | 934,6825 |
| 03:10:11 | - | 934,6825 |
| 03:10:03 | - | 934,6825 |
| 03:10:01 | - | 934,6825 |
| 03:10:00 | - | 934,6825 |
| 03:09:59 | - | 934,6850 |
| 03:09:57 | - | 934,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:09:51 | - | 934,6850 |
| 03:09:45 | - | 934,6850 |
| 03:09:43 | - | 934,6850 |
| 03:09:41 | - | 934,5625 |
| 03:09:40 | - | 934,5625 |
| 03:09:39 | - | 934,5625 |
| 03:09:38 | - | 934,5625 |
| 03:09:37 | - | 934,6850 |
| 03:09:36 | - | 934,5625 |
| 03:09:35 | - | 934,6850 |
| 03:09:34 | - | 934,5625 |
| 03:09:33 | - | 934,5625 |
| 03:09:30 | - | 934,5625 |
| 03:09:29 | - | 934,6850 |
| 03:09:28 | - | 934,5625 |