Palladium
940,4025 USD +0,08 % (+0,7775)
Palladium
Rohstoff
05.05.25 16:28:54 RTI
Bid: -
|
Ask: -
940,4025 USD
+0,08 %
(+0,7775)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:17 | - | 944,1275 |
| 14:37:07 | - | 944,0725 |
| 14:37:01 | - | 944,0150 |
| 14:36:59 | - | 944,0125 |
| 14:36:51 | - | 944,0150 |
| 14:36:44 | - | 944,0125 |
| 14:36:41 | - | 944,0150 |
| 14:36:35 | - | 944,0125 |
| 14:36:32 | - | 944,1300 |
| 14:36:28 | - | 944,1300 |
| 14:36:25 | - | 944,1325 |
| 14:36:18 | - | 944,1300 |
| 14:36:09 | - | 944,1300 |
| 14:36:00 | - | 944,1325 |
| 14:35:53 | - | 944,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:51 | - | 944,2650 |
| 14:35:47 | - | 944,3225 |
| 14:35:38 | - | 944,3825 |
| 14:35:30 | - | 944,3800 |
| 14:35:22 | - | 944,3825 |
| 14:35:16 | - | 944,5150 |
| 14:35:14 | - | 944,5175 |
| 14:35:08 | - | 944,5175 |
| 14:35:07 | - | 946,5175 |
| 14:35:05 | - | 946,5150 |
| 14:34:59 | - | 946,5175 |
| 14:34:52 | - | 946,5150 |
| 14:34:50 | - | 946,4300 |
| 14:34:49 | - | 946,2525 |
| 14:34:48 | - | 945,9375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:33 | - | 945,9375 |
| 14:34:29 | - | 945,9375 |
| 14:34:21 | - | 945,9075 |
| 14:34:18 | - | 945,7500 |
| 14:34:16 | - | 945,4975 |
| 14:34:12 | - | 945,4000 |
| 14:34:10 | - | 945,2075 |
| 14:34:07 | - | 945,2100 |
| 14:34:06 | - | 945,2100 |
| 14:34:01 | - | 945,0850 |
| 14:33:58 | - | 945,0850 |
| 14:33:55 | - | 945,0875 |
| 14:33:49 | - | 945,0875 |
| 14:33:45 | - | 945,0675 |
| 14:33:39 | - | 945,0900 |