Palladium
939,8875 USD +0,03 % (+0,2625)
Palladium
Rohstoff
05.05.25 16:30:10 RTI
Bid: -
|
Ask: -
939,8875 USD
+0,03 %
(+0,2625)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:53 | - | 944,0300 |
| 14:46:49 | - | 944,0275 |
| 14:46:47 | - | 944,0275 |
| 14:46:46 | - | 943,8925 |
| 14:46:41 | - | 943,8925 |
| 14:46:34 | - | 943,8925 |
| 14:46:29 | - | 943,8950 |
| 14:46:26 | - | 943,8925 |
| 14:46:24 | - | 943,8925 |
| 14:46:22 | - | 943,8375 |
| 14:46:15 | - | 943,7800 |
| 14:46:10 | - | 943,7825 |
| 14:45:52 | - | 943,7800 |
| 14:45:39 | - | 943,8375 |
| 14:45:38 | - | 943,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:32 | - | 943,7825 |
| 14:45:19 | - | 943,7825 |
| 14:45:11 | - | 943,7800 |
| 14:45:03 | - | 943,7825 |
| 14:44:54 | - | 943,7825 |
| 14:44:53 | - | 943,7800 |
| 14:44:48 | - | 943,6450 |
| 14:44:47 | - | 943,7625 |
| 14:44:46 | - | 943,7825 |
| 14:44:45 | - | 943,6525 |
| 14:44:33 | - | 943,6600 |
| 14:44:27 | - | 943,7825 |
| 14:44:21 | - | 943,7825 |
| 14:44:19 | - | 943,6475 |
| 14:44:15 | - | 943,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:13 | - | 943,5600 |
| 14:44:11 | - | 943,6975 |
| 14:44:08 | - | 943,6950 |
| 14:44:06 | - | 943,6950 |
| 14:44:04 | - | 943,6975 |
| 14:44:03 | - | 943,6950 |
| 14:44:02 | - | 943,6150 |
| 14:43:57 | - | 943,7775 |
| 14:43:45 | - | 943,5600 |
| 14:43:40 | - | 943,4725 |
| 14:43:39 | - | 943,7775 |
| 14:43:38 | - | 943,7600 |
| 14:43:34 | - | 943,7775 |
| 14:43:28 | - | 943,7800 |
| 14:43:20 | - | 943,7775 |