Palladium
930,5275 USD -0,97 % (-9,0975)
Palladium
Rohstoff
05.05.25 21:19:24 RTI
Bid: -
|
Ask: -
930,5275 USD
-0,97 %
(-9,0975)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:15 | - | 932,0375 |
| 18:28:10 | - | 932,0400 |
| 18:28:06 | - | 932,0425 |
| 18:28:01 | - | 932,0400 |
| 18:27:59 | - | 932,0425 |
| 18:27:44 | - | 931,9400 |
| 18:27:43 | - | 932,1900 |
| 18:27:41 | - | 932,1800 |
| 18:27:17 | - | 931,9375 |
| 18:26:33 | - | 932,0350 |
| 18:26:23 | - | 931,9350 |
| 18:25:56 | - | 932,1450 |
| 18:25:55 | - | 932,1450 |
| 18:25:54 | - | 932,1800 |
| 18:25:53 | - | 932,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:52 | - | 932,1800 |
| 18:25:51 | - | 932,0775 |
| 18:25:48 | - | 932,1750 |
| 18:25:47 | - | 932,1425 |
| 18:25:46 | - | 932,1725 |
| 18:25:45 | - | 931,9225 |
| 18:25:44 | - | 932,1700 |
| 18:25:27 | - | 932,1700 |
| 18:25:22 | - | 932,2775 |
| 18:25:21 | - | 932,2975 |
| 18:25:18 | - | 932,2975 |
| 18:25:17 | - | 932,2975 |
| 18:25:16 | - | 932,3050 |
| 18:25:15 | - | 932,4250 |
| 18:25:13 | - | 932,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:11 | - | 932,3525 |
| 18:25:08 | - | 932,2125 |
| 18:25:06 | - | 932,3475 |
| 18:25:05 | - | 932,2100 |
| 18:25:03 | - | 932,3500 |
| 18:25:02 | - | 932,2100 |
| 18:25:01 | - | 932,1100 |
| 18:24:46 | - | 932,1125 |
| 18:24:08 | - | 932,1100 |
| 18:23:55 | - | 932,1100 |
| 18:23:40 | - | 932,1100 |
| 18:23:25 | - | 932,1100 |
| 18:23:14 | - | 932,1100 |
| 18:23:11 | - | 932,1025 |
| 18:23:04 | - | 932,1075 |