Palladium
939,6250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:51:42 | - | 936,1250 |
| 02.05.25 17:51:31 | - | 936,1250 |
| 02.05.25 17:51:29 | - | 936,1250 |
| 02.05.25 17:51:25 | - | 936,1250 |
| 02.05.25 17:51:24 | - | 936,2000 |
| 02.05.25 17:51:10 | - | 936,3500 |
| 02.05.25 17:51:06 | - | 936,4500 |
| 02.05.25 17:51:02 | - | 936,4500 |
| 02.05.25 17:50:52 | - | 936,4500 |
| 02.05.25 17:50:49 | - | 936,4500 |
| 02.05.25 17:50:44 | - | 936,3250 |
| 02.05.25 17:50:39 | - | 936,4000 |
| 02.05.25 17:50:33 | - | 936,3000 |
| 02.05.25 17:50:32 | - | 936,3000 |
| 02.05.25 17:50:29 | - | 936,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:50:24 | - | 936,3750 |
| 02.05.25 17:50:23 | - | 936,3750 |
| 02.05.25 17:50:22 | - | 936,1500 |
| 02.05.25 17:50:19 | - | 936,1500 |
| 02.05.25 17:50:15 | - | 938,1500 |
| 02.05.25 17:49:56 | - | 938,1500 |
| 02.05.25 17:49:30 | - | 938,1500 |
| 02.05.25 17:49:25 | - | 938,1500 |
| 02.05.25 17:49:19 | - | 938,1750 |
| 02.05.25 17:49:02 | - | 938,1750 |
| 02.05.25 17:48:45 | - | 938,1750 |
| 02.05.25 17:48:39 | - | 938,1750 |
| 02.05.25 17:48:38 | - | 938,1750 |
| 02.05.25 17:48:35 | - | 938,1750 |
| 02.05.25 17:48:25 | - | 938,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:48:23 | - | 938,1000 |
| 02.05.25 17:48:22 | - | 937,9750 |
| 02.05.25 17:48:20 | - | 937,9500 |
| 02.05.25 17:48:12 | - | 938,0025 |
| 02.05.25 17:48:08 | - | 937,9500 |
| 02.05.25 17:48:05 | - | 937,8500 |
| 02.05.25 17:48:03 | - | 938,1000 |
| 02.05.25 17:47:52 | - | 938,1450 |
| 02.05.25 17:47:32 | - | 938,1425 |
| 02.05.25 17:47:27 | - | 938,2675 |
| 02.05.25 17:47:17 | - | 938,1000 |
| 02.05.25 17:47:11 | - | 938,3000 |
| 02.05.25 17:47:10 | - | 938,2400 |
| 02.05.25 17:47:04 | - | 938,3800 |
| 02.05.25 17:47:03 | - | 938,3200 |