Palladium
939,6250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:12:35 | - | 937,1850 |
| 02.05.25 18:12:28 | - | 937,1850 |
| 02.05.25 18:12:27 | - | 937,1850 |
| 02.05.25 18:12:25 | - | 937,1850 |
| 02.05.25 18:12:17 | - | 937,1850 |
| 02.05.25 18:12:16 | - | 937,1250 |
| 02.05.25 18:12:15 | - | 937,1250 |
| 02.05.25 18:12:13 | - | 937,1250 |
| 02.05.25 18:11:56 | - | 937,1675 |
| 02.05.25 18:11:53 | - | 937,2275 |
| 02.05.25 18:11:50 | - | 937,1850 |
| 02.05.25 18:11:48 | - | 937,1250 |
| 02.05.25 18:11:47 | - | 937,1850 |
| 02.05.25 18:11:45 | - | 937,1750 |
| 02.05.25 18:11:38 | - | 937,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:11:30 | - | 937,0250 |
| 02.05.25 18:11:27 | - | 937,1250 |
| 02.05.25 18:11:26 | - | 937,1250 |
| 02.05.25 18:11:24 | - | 936,9750 |
| 02.05.25 18:11:18 | - | 937,0750 |
| 02.05.25 18:11:08 | - | 937,0750 |
| 02.05.25 18:11:05 | - | 937,1250 |
| 02.05.25 18:11:01 | - | 937,0750 |
| 02.05.25 18:10:47 | - | 937,1350 |
| 02.05.25 18:10:42 | - | 937,0750 |
| 02.05.25 18:10:14 | - | 937,1500 |
| 02.05.25 18:09:56 | - | 937,0775 |
| 02.05.25 18:09:55 | - | 936,9775 |
| 02.05.25 18:09:50 | - | 936,9350 |
| 02.05.25 18:09:44 | - | 936,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:09:43 | - | 936,9350 |
| 02.05.25 18:09:33 | - | 936,8525 |
| 02.05.25 18:09:31 | - | 936,7525 |
| 02.05.25 18:09:26 | - | 936,8525 |
| 02.05.25 18:09:24 | - | 936,7025 |
| 02.05.25 18:09:13 | - | 936,8275 |
| 02.05.25 18:09:10 | - | 936,8275 |
| 02.05.25 18:09:08 | - | 936,9175 |
| 02.05.25 18:09:04 | - | 936,9750 |
| 02.05.25 18:08:26 | - | 937,1250 |
| 02.05.25 18:08:20 | - | 937,2000 |
| 02.05.25 18:08:14 | - | 937,2250 |
| 02.05.25 18:08:09 | - | 937,1675 |
| 02.05.25 18:08:03 | - | 937,2250 |
| 02.05.25 18:08:02 | - | 937,1500 |