Palladium
939,6250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:41:06 | - | 936,4250 |
| 02.05.25 18:40:52 | - | 936,4250 |
| 02.05.25 18:40:38 | - | 936,3000 |
| 02.05.25 18:40:37 | - | 936,4500 |
| 02.05.25 18:40:32 | - | 936,4500 |
| 02.05.25 18:40:12 | - | 936,4500 |
| 02.05.25 18:40:03 | - | 936,4500 |
| 02.05.25 18:38:47 | - | 936,4500 |
| 02.05.25 18:38:42 | - | 936,4500 |
| 02.05.25 18:37:58 | - | 936,4500 |
| 02.05.25 18:37:40 | - | 936,2750 |
| 02.05.25 18:37:37 | - | 936,2750 |
| 02.05.25 18:37:27 | - | 936,1250 |
| 02.05.25 18:37:00 | - | 936,1250 |
| 02.05.25 18:36:42 | - | 936,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:36:35 | - | 936,4750 |
| 02.05.25 18:36:32 | - | 936,4250 |
| 02.05.25 18:35:46 | - | 936,4250 |
| 02.05.25 18:35:45 | - | 936,6750 |
| 02.05.25 18:35:14 | - | 936,6750 |
| 02.05.25 18:35:13 | - | 936,7500 |
| 02.05.25 18:35:11 | - | 936,7500 |
| 02.05.25 18:35:10 | - | 936,7500 |
| 02.05.25 18:35:09 | - | 936,8500 |
| 02.05.25 18:35:07 | - | 936,8500 |
| 02.05.25 18:35:04 | - | 936,8500 |
| 02.05.25 18:35:00 | - | 936,7500 |
| 02.05.25 18:34:58 | - | 936,8500 |
| 02.05.25 18:34:49 | - | 936,7250 |
| 02.05.25 18:34:47 | - | 936,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:34:32 | - | 936,9750 |
| 02.05.25 18:34:22 | - | 936,9750 |
| 02.05.25 18:34:16 | - | 936,9750 |
| 02.05.25 18:34:14 | - | 937,1750 |
| 02.05.25 18:34:00 | - | 937,2750 |
| 02.05.25 18:33:56 | - | 937,5000 |
| 02.05.25 18:33:50 | - | 937,5000 |
| 02.05.25 18:33:37 | - | 937,4000 |
| 02.05.25 18:33:35 | - | 937,4000 |
| 02.05.25 18:33:18 | - | 937,4000 |
| 02.05.25 18:33:17 | - | 937,5000 |
| 02.05.25 18:33:08 | - | 937,3750 |
| 02.05.25 18:32:31 | - | 937,3750 |
| 02.05.25 18:32:25 | - | 937,5000 |
| 02.05.25 18:32:24 | - | 937,5000 |