Palladium
939,6250 USD +0,91 % (+8,4850)
Palladium
Rohstoff
02.05.25 22:59:00 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,91 %
(+8,4850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:18 | - | 934,9000 |
| 19:06:14 | - | 934,7750 |
| 19:06:10 | - | 934,8750 |
| 19:06:09 | - | 934,7000 |
| 19:05:58 | - | 934,7000 |
| 19:05:27 | - | 934,7250 |
| 19:05:24 | - | 934,5750 |
| 19:05:23 | - | 934,4750 |
| 19:05:22 | - | 934,4750 |
| 19:05:21 | - | 934,6000 |
| 19:05:19 | - | 934,7000 |
| 19:05:18 | - | 934,7750 |
| 19:05:14 | - | 934,7750 |
| 19:05:13 | - | 934,7750 |
| 19:05:09 | - | 934,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:08 | - | 934,7000 |
| 19:05:01 | - | 934,8000 |
| 19:05:00 | - | 934,9500 |
| 19:04:18 | - | 934,9500 |
| 19:04:00 | - | 934,9500 |
| 19:03:59 | - | 934,9500 |
| 19:03:57 | - | 934,9500 |
| 19:03:56 | - | 934,9500 |
| 19:03:45 | - | 935,0250 |
| 19:03:43 | - | 934,9250 |
| 19:03:13 | - | 934,9250 |
| 19:03:09 | - | 935,0500 |
| 19:03:01 | - | 935,0250 |
| 19:02:34 | - | 935,0250 |
| 19:02:31 | - | 935,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:18 | - | 935,0500 |
| 19:02:06 | - | 935,1500 |
| 19:02:01 | - | 935,1500 |
| 19:02:00 | - | 935,1500 |
| 19:01:56 | - | 935,2750 |
| 19:01:44 | - | 935,1500 |
| 19:01:39 | - | 935,2750 |
| 19:01:35 | - | 935,2000 |
| 19:01:27 | - | 935,1000 |
| 19:01:24 | - | 935,1000 |
| 19:01:18 | - | 935,1000 |
| 19:01:17 | - | 935,1000 |
| 19:01:00 | - | 935,3750 |
| 19:00:59 | - | 935,4750 |
| 19:00:45 | - | 935,6000 |