Palladium
932,1375 USD +0,11 % (+0,9975)
Palladium
Rohstoff
02.05.25 03:17:43 RTI
Bid: -
|
Ask: -
932,1375 USD
+0,11 %
(+0,9975)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:05:42 | - | 931,0000 |
| 00:05:24 | - | 931,0000 |
| 00:05:18 | - | 930,8700 |
| 00:05:02 | - | 930,8700 |
| 00:04:52 | - | 930,8700 |
| 00:04:42 | - | 930,8700 |
| 00:04:32 | - | 930,8700 |
| 00:04:22 | - | 930,8700 |
| 00:04:07 | - | 930,8700 |
| 00:03:52 | - | 930,8700 |
| 00:03:42 | - | 930,8700 |
| 00:03:27 | - | 930,8700 |
| 00:03:18 | - | 930,8700 |
| 00:03:01 | - | 930,8700 |
| 00:02:51 | - | 930,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 00:02:31 | - | 930,8700 |
| 00:02:21 | - | 930,8700 |
| 00:02:11 | - | 930,8700 |
| 00:02:01 | - | 930,8700 |
| 00:01:51 | - | 930,8700 |
| 00:01:41 | - | 930,8700 |
| 00:01:37 | - | 930,8675 |
| 00:01:31 | - | 930,7500 |
| 00:01:21 | - | 930,7500 |
| 00:01:11 | - | 930,7500 |
| 00:01:01 | - | 930,7500 |
| 01.05.25 22:58:00 | - | 930,3750 |
| 01.05.25 22:57:24 | - | 930,6250 |
| 01.05.25 22:56:30 | - | 930,4950 |
| 01.05.25 22:55:37 | - | 930,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:55:29 | - | 930,6250 |
| 01.05.25 22:55:01 | - | 930,5050 |
| 01.05.25 22:54:58 | - | 930,3650 |
| 01.05.25 22:53:52 | - | 930,5175 |
| 01.05.25 22:51:41 | - | 930,6350 |
| 01.05.25 22:51:09 | - | 930,4825 |
| 01.05.25 22:50:14 | - | 930,4825 |
| 01.05.25 22:49:32 | - | 930,3750 |
| 01.05.25 22:48:23 | - | 930,4825 |
| 01.05.25 22:48:02 | - | 930,5175 |
| 01.05.25 22:46:18 | - | 930,6250 |
| 01.05.25 22:46:08 | - | 930,6350 |
| 01.05.25 22:45:13 | - | 930,4825 |
| 01.05.25 22:42:21 | - | 930,3850 |
| 01.05.25 22:42:01 | - | 930,2500 |