Palladium
930,3175 USD +0,16 % (+1,4700)
Palladium
Rohstoff
01.05.25 22:03:05 RTI
Bid: -
|
Ask: -
930,3175 USD
+0,16 %
(+1,4700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:58 | - | 929,2100 |
| 18:59:57 | - | 929,2800 |
| 18:59:54 | - | 929,4200 |
| 18:59:34 | - | 929,4200 |
| 18:59:33 | - | 929,5350 |
| 18:59:28 | - | 929,0000 |
| 18:59:27 | - | 929,1400 |
| 18:59:16 | - | 929,2800 |
| 18:59:00 | - | 929,3525 |
| 18:58:56 | - | 929,4700 |
| 18:58:43 | - | 929,5150 |
| 18:58:41 | - | 929,3975 |
| 18:58:40 | - | 929,2800 |
| 18:58:29 | - | 929,2800 |
| 18:58:12 | - | 929,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:10 | - | 929,1150 |
| 18:58:06 | - | 929,2500 |
| 18:58:05 | - | 929,2200 |
| 18:58:01 | - | 929,2500 |
| 18:58:00 | - | 929,3650 |
| 18:57:58 | - | 929,4850 |
| 18:57:53 | - | 929,6025 |
| 18:57:42 | - | 929,6250 |
| 18:57:25 | - | 929,8975 |
| 18:57:19 | - | 929,7800 |
| 18:57:13 | - | 929,8525 |
| 18:57:09 | - | 929,7650 |
| 18:56:27 | - | 929,6250 |
| 18:56:22 | - | 929,5000 |
| 18:56:18 | - | 929,6025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:05 | - | 929,5150 |
| 18:55:48 | - | 929,3975 |
| 18:55:42 | - | 929,4850 |
| 18:54:56 | - | 929,3850 |
| 18:54:47 | - | 929,1025 |
| 18:54:45 | - | 928,9850 |
| 18:54:39 | - | 928,8850 |
| 18:54:29 | - | 928,8700 |
| 18:54:24 | - | 929,0150 |
| 18:54:23 | - | 929,0000 |
| 18:54:17 | - | 928,8850 |
| 18:54:12 | - | 928,7650 |
| 18:54:07 | - | 928,8850 |
| 18:54:02 | - | 928,8650 |
| 18:53:44 | - | 929,2650 |