Palladium
913,8525 USD +0,00 % (+0,0000)
Palladium
Rohstoff
01.06.24 12:01:44 RTI
Bid: -
|
Ask: -
913,8525 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:16:04 | - | 913,9150 |
| 31.05.24 22:16:02 | - | 913,8525 |
| 31.05.24 22:16:00 | - | 913,9750 |
| 31.05.24 22:15:54 | - | 913,9750 |
| 31.05.24 22:15:51 | - | 913,9750 |
| 31.05.24 22:15:48 | - | 913,9750 |
| 31.05.24 22:15:45 | - | 913,8700 |
| 31.05.24 22:15:42 | - | 913,8725 |
| 31.05.24 22:15:34 | - | 913,8725 |
| 31.05.24 22:15:30 | - | 913,8750 |
| 31.05.24 22:15:25 | - | 913,8750 |
| 31.05.24 22:15:19 | - | 913,8775 |
| 31.05.24 22:15:10 | - | 913,8800 |
| 31.05.24 22:15:01 | - | 913,8825 |
| 31.05.24 22:14:57 | - | 913,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:14:52 | - | 913,8700 |
| 31.05.24 22:14:51 | - | 913,7500 |
| 31.05.24 22:14:21 | - | 913,7725 |
| 31.05.24 22:14:00 | - | 913,7725 |
| 31.05.24 22:13:57 | - | 913,6500 |
| 31.05.24 22:13:49 | - | 913,6525 |
| 31.05.24 22:13:48 | - | 913,7150 |
| 31.05.24 22:13:41 | - | 913,7625 |
| 31.05.24 22:13:33 | - | 913,7625 |
| 31.05.24 22:13:26 | - | 913,7625 |
| 31.05.24 22:13:18 | - | 913,7600 |
| 31.05.24 22:13:09 | - | 913,6375 |
| 31.05.24 22:12:51 | - | 913,6400 |
| 31.05.24 22:12:48 | - | 913,6425 |
| 31.05.24 22:12:43 | - | 913,6425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:12:34 | - | 913,6450 |
| 31.05.24 22:12:27 | - | 913,7600 |
| 31.05.24 22:12:26 | - | 913,8175 |
| 31.05.24 22:12:24 | - | 913,7600 |
| 31.05.24 22:12:23 | - | 913,8175 |
| 31.05.24 22:12:22 | - | 913,7600 |
| 31.05.24 22:12:00 | - | 913,7600 |
| 31.05.24 22:11:42 | - | 913,7625 |
| 31.05.24 22:11:41 | - | 913,8825 |
| 31.05.24 22:11:40 | - | 913,7625 |
| 31.05.24 22:11:39 | - | 913,8200 |
| 31.05.24 22:11:38 | - | 913,7650 |
| 31.05.24 22:11:37 | - | 913,8225 |
| 31.05.24 22:11:36 | - | 913,7650 |
| 31.05.24 22:11:35 | - | 913,8250 |