Palladium
913,8525 USD +0,00 % (+0,0000)
Palladium
Rohstoff
01.06.24 12:01:44 RTI
Bid: -
|
Ask: -
913,8525 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:25:47 | - | 914,2225 |
| 31.05.24 22:25:41 | - | 914,2375 |
| 31.05.24 22:25:37 | - | 914,2350 |
| 31.05.24 22:25:34 | - | 914,2350 |
| 31.05.24 22:25:31 | - | 914,2325 |
| 31.05.24 22:25:30 | - | 914,2225 |
| 31.05.24 22:25:21 | - | 914,3375 |
| 31.05.24 22:25:11 | - | 914,3450 |
| 31.05.24 22:25:03 | - | 914,3425 |
| 31.05.24 22:24:59 | - | 914,3425 |
| 31.05.24 22:24:57 | - | 914,3400 |
| 31.05.24 22:24:18 | - | 914,0775 |
| 31.05.24 22:24:11 | - | 914,0750 |
| 31.05.24 22:23:32 | - | 914,0750 |
| 31.05.24 22:23:29 | - | 914,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:23:01 | - | 914,0725 |
| 31.05.24 22:22:44 | - | 914,0725 |
| 31.05.24 22:22:35 | - | 914,0700 |
| 31.05.24 22:22:11 | - | 914,0700 |
| 31.05.24 22:21:55 | - | 914,0675 |
| 31.05.24 22:21:44 | - | 914,0675 |
| 31.05.24 22:21:36 | - | 914,0650 |
| 31.05.24 22:21:27 | - | 914,0650 |
| 31.05.24 22:21:23 | - | 913,9700 |
| 31.05.24 22:21:05 | - | 914,3425 |
| 31.05.24 22:20:49 | - | 914,3450 |
| 31.05.24 22:20:46 | - | 914,3450 |
| 31.05.24 22:20:34 | - | 914,3450 |
| 31.05.24 22:20:32 | - | 914,3475 |
| 31.05.24 22:20:25 | - | 914,3475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:20:24 | - | 914,3500 |
| 31.05.24 22:20:18 | - | 914,3500 |
| 31.05.24 22:20:15 | - | 914,2400 |
| 31.05.24 22:19:56 | - | 914,2400 |
| 31.05.24 22:19:54 | - | 914,1300 |
| 31.05.24 22:19:46 | - | 914,1325 |
| 31.05.24 22:19:38 | - | 914,1350 |
| 31.05.24 22:19:36 | - | 914,1375 |
| 31.05.24 22:19:33 | - | 914,1375 |
| 31.05.24 22:19:25 | - | 914,1400 |
| 31.05.24 22:19:15 | - | 914,2625 |
| 31.05.24 22:19:13 | - | 914,2625 |
| 31.05.24 22:19:09 | - | 914,1100 |
| 31.05.24 22:19:08 | - | 914,0475 |
| 31.05.24 22:19:07 | - | 914,0475 |