Palladium
929,0650 USD +0,02 % (+0,2175)
Palladium
Rohstoff
01.05.25 08:31:13 RTI
Bid: -
|
Ask: -
929,0650 USD
+0,02 %
(+0,2175)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:22:53 | - | 927,7875 |
| 06:21:41 | - | 927,8750 |
| 06:21:09 | - | 927,7500 |
| 06:20:59 | - | 927,9050 |
| 06:20:49 | - | 927,8750 |
| 06:19:59 | - | 927,7500 |
| 06:17:57 | - | 927,9050 |
| 06:17:47 | - | 927,7500 |
| 06:16:46 | - | 927,7875 |
| 06:15:51 | - | 927,9050 |
| 06:15:11 | - | 927,9800 |
| 06:15:01 | - | 928,0950 |
| 06:14:05 | - | 928,0000 |
| 06:12:28 | - | 928,1250 |
| 06:12:23 | - | 928,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:12:22 | - | 928,2300 |
| 06:11:00 | - | 928,5000 |
| 06:10:56 | - | 928,3600 |
| 06:08:57 | - | 928,4800 |
| 06:08:32 | - | 928,2500 |
| 06:08:26 | - | 928,3750 |
| 06:08:11 | - | 928,5000 |
| 06:08:07 | - | 928,3750 |
| 06:07:41 | - | 928,2300 |
| 06:07:31 | - | 928,3450 |
| 06:07:21 | - | 928,1250 |
| 06:07:01 | - | 928,3900 |
| 06:06:51 | - | 928,2500 |
| 06:06:03 | - | 928,2700 |
| 06:03:42 | - | 928,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06:03:18 | - | 928,1250 |
| 06:02:03 | - | 927,9800 |
| 06:01:36 | - | 928,1250 |
| 06:01:30 | - | 928,1250 |
| 06:01:27 | - | 928,2300 |
| 06:01:25 | - | 928,1250 |
| 06:00:36 | - | 928,1250 |
| 06:00:34 | - | 928,1400 |
| 06:00:21 | - | 928,0000 |
| 06:00:20 | - | 928,1100 |
| 06:00:12 | - | 928,2700 |
| 06:00:09 | - | 928,1250 |
| 05:59:15 | - | 928,0000 |
| 05:59:02 | - | 928,0950 |
| 05:58:40 | - | 928,0000 |