Palladium
973,4025 USD -1,40 % (-13,8125)
Palladium
Rohstoff
17.05.24 14:21:59 RTI
Bid: -
|
Ask: -
973,4025 USD
-1,40 %
(-13,8125)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:20 | - | 972,3375 |
| 13:50:13 | - | 972,2425 |
| 13:50:06 | - | 972,1050 |
| 13:50:01 | - | 972,0875 |
| 13:49:54 | - | 972,5875 |
| 13:49:16 | - | 972,4925 |
| 13:49:06 | - | 972,3550 |
| 13:48:58 | - | 972,4925 |
| 13:48:56 | - | 972,3550 |
| 13:48:53 | - | 972,4800 |
| 13:48:41 | - | 972,3750 |
| 13:48:39 | - | 972,4800 |
| 13:48:29 | - | 972,3750 |
| 13:48:04 | - | 972,2425 |
| 13:46:13 | - | 971,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:07 | - | 972,2600 |
| 13:45:53 | - | 972,1050 |
| 13:45:00 | - | 972,1250 |
| 13:44:57 | - | 972,1050 |
| 13:44:50 | - | 972,1250 |
| 13:44:35 | - | 972,1250 |
| 13:44:33 | - | 972,2425 |
| 13:44:32 | - | 972,2425 |
| 13:44:31 | - | 972,2425 |
| 13:44:29 | - | 972,2425 |
| 13:44:27 | - | 972,2425 |
| 13:44:22 | - | 972,1050 |
| 13:44:12 | - | 972,2425 |
| 13:44:05 | - | 972,0875 |
| 13:44:01 | - | 971,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:00 | - | 971,9700 |
| 13:42:27 | - | 971,9800 |
| 13:42:21 | - | 972,1250 |
| 13:42:11 | - | 972,2425 |
| 13:42:04 | - | 972,0875 |
| 13:42:03 | - | 972,0875 |
| 13:41:53 | - | 971,9700 |
| 13:41:42 | - | 972,1250 |
| 13:41:26 | - | 972,5100 |
| 13:41:20 | - | 972,6250 |
| 13:41:14 | - | 972,6250 |
| 13:41:13 | - | 972,7425 |
| 13:41:12 | - | 972,6250 |
| 13:41:10 | - | 972,7425 |
| 13:41:09 | - | 972,6250 |