Palladium
929,8600 USD +0,50 % (+4,6100)
Palladium
Rohstoff
30.04.25 22:46:09 RTI
Bid: -
|
Ask: -
929,8600 USD
+0,50 %
(+4,6100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:45 | - | 929,2350 |
| 21:45:44 | - | 929,3175 |
| 21:45:42 | - | 929,4175 |
| 21:45:37 | - | 929,2925 |
| 21:45:35 | - | 929,3925 |
| 21:44:36 | - | 929,2925 |
| 21:43:37 | - | 929,3425 |
| 21:43:35 | - | 929,4550 |
| 21:43:19 | - | 929,3550 |
| 21:42:40 | - | 929,3800 |
| 21:42:02 | - | 929,4550 |
| 21:41:40 | - | 929,3425 |
| 21:40:56 | - | 929,3000 |
| 21:40:02 | - | 929,2300 |
| 21:40:01 | - | 929,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:01 | - | 929,4050 |
| 21:38:00 | - | 929,4550 |
| 21:37:59 | - | 929,2800 |
| 21:36:23 | - | 929,2800 |
| 21:36:03 | - | 929,1950 |
| 21:35:44 | - | 929,2800 |
| 21:35:35 | - | 929,2175 |
| 21:35:13 | - | 929,0425 |
| 21:35:12 | - | 929,0850 |
| 21:34:06 | - | 929,2100 |
| 21:32:44 | - | 929,2675 |
| 21:31:43 | - | 929,2100 |
| 21:31:39 | - | 929,1250 |
| 21:31:32 | - | 929,2750 |
| 21:30:32 | - | 929,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:19 | - | 929,3000 |
| 21:30:12 | - | 929,1250 |
| 21:30:11 | - | 929,2250 |
| 21:29:38 | - | 929,1250 |
| 21:29:32 | - | 929,1000 |
| 21:28:37 | - | 929,2700 |
| 21:28:27 | - | 929,2100 |
| 21:28:22 | - | 929,2775 |
| 21:28:00 | - | 929,2700 |
| 21:27:59 | - | 929,2950 |
| 21:27:22 | - | 929,2400 |
| 21:26:22 | - | 929,1525 |
| 21:25:48 | - | 929,0525 |
| 21:25:47 | - | 929,2100 |
| 21:24:56 | - | 929,2850 |