Palladium
928,6250 USD -0,02 % (-0,2225)
Palladium
Rohstoff
01.05.25 04:58:55 RTI
Bid: -
|
Ask: -
928,6250 USD
-0,02 %
(-0,2225)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:17:20 | - | 928,9800 |
| 04:17:18 | - | 928,9800 |
| 04:15:22 | - | 928,9800 |
| 04:15:19 | - | 928,8750 |
| 04:15:16 | - | 928,9800 |
| 04:14:51 | - | 929,0000 |
| 04:14:43 | - | 929,1100 |
| 04:14:40 | - | 929,0000 |
| 04:14:37 | - | 929,1100 |
| 04:14:31 | - | 929,1100 |
| 04:14:15 | - | 929,1100 |
| 04:14:13 | - | 929,1100 |
| 04:14:05 | - | 929,1250 |
| 04:12:59 | - | 928,8600 |
| 04:12:49 | - | 929,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:12:31 | - | 928,9800 |
| 04:11:09 | - | 928,8900 |
| 04:11:03 | - | 928,7300 |
| 04:10:56 | - | 928,6250 |
| 04:10:49 | - | 928,7500 |
| 04:10:45 | - | 928,6250 |
| 04:10:40 | - | 928,7300 |
| 04:10:35 | - | 928,7700 |
| 04:10:19 | - | 928,8750 |
| 04:10:05 | - | 928,8600 |
| 04:08:33 | - | 928,8600 |
| 04:08:32 | - | 928,9800 |
| 04:08:31 | - | 928,9800 |
| 04:08:30 | - | 928,8600 |
| 04:08:20 | - | 928,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:08:15 | - | 928,8600 |
| 04:08:12 | - | 928,9800 |
| 04:08:11 | - | 928,8750 |
| 04:08:05 | - | 928,7500 |
| 04:08:04 | - | 928,8600 |
| 04:06:01 | - | 929,0000 |
| 04:05:55 | - | 929,0000 |
| 04:05:32 | - | 929,1400 |
| 04:05:24 | - | 928,9800 |
| 04:05:21 | - | 928,9800 |
| 04:05:12 | - | 928,9800 |
| 04:05:11 | - | 928,8600 |
| 04:05:03 | - | 928,9800 |
| 04:04:45 | - | 928,8750 |
| 04:04:42 | - | 928,9800 |