Palladium
993,9125 USD +0,00 % (+0,0000)
Palladium
Rohstoff
18.05.24 12:01:47 RTI
Bid: -
|
Ask: -
993,9125 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:36:40 | - | 995,0400 |
| 17.05.24 22:36:39 | - | 994,9775 |
| 17.05.24 22:36:28 | - | 994,9175 |
| 17.05.24 22:36:25 | - | 994,9775 |
| 17.05.24 22:36:24 | - | 995,0400 |
| 17.05.24 22:36:23 | - | 994,9175 |
| 17.05.24 22:36:19 | - | 994,9775 |
| 17.05.24 22:35:45 | - | 994,9175 |
| 17.05.24 22:35:39 | - | 994,9800 |
| 17.05.24 22:35:37 | - | 995,0400 |
| 17.05.24 22:33:19 | - | 994,9800 |
| 17.05.24 22:33:15 | - | 995,0400 |
| 17.05.24 22:32:23 | - | 994,9175 |
| 17.05.24 22:32:21 | - | 994,8500 |
| 17.05.24 22:31:01 | - | 994,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:30:09 | - | 994,7250 |
| 17.05.24 22:30:01 | - | 994,7850 |
| 17.05.24 22:21:25 | - | 994,4800 |
| 17.05.24 22:21:09 | - | 994,4750 |
| 17.05.24 22:21:01 | - | 994,4100 |
| 17.05.24 22:20:58 | - | 994,4750 |
| 17.05.24 22:20:39 | - | 994,3950 |
| 17.05.24 22:20:26 | - | 994,2300 |
| 17.05.24 22:20:03 | - | 994,3100 |
| 17.05.24 22:19:54 | - | 994,4750 |
| 17.05.24 22:19:40 | - | 994,8350 |
| 17.05.24 22:19:16 | - | 994,8950 |
| 17.05.24 22:19:07 | - | 994,7900 |
| 17.05.24 22:18:49 | - | 994,8950 |
| 17.05.24 22:18:47 | - | 994,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 22:18:17 | - | 994,8950 |
| 17.05.24 22:14:32 | - | 994,9800 |
| 17.05.24 22:13:35 | - | 994,9750 |
| 17.05.24 22:13:32 | - | 994,8950 |
| 17.05.24 22:10:09 | - | 994,7300 |
| 17.05.24 22:10:01 | - | 994,8225 |
| 17.05.24 22:08:09 | - | 994,9175 |
| 17.05.24 22:08:08 | - | 994,8500 |
| 17.05.24 22:08:05 | - | 994,7300 |
| 17.05.24 22:08:03 | - | 994,8500 |
| 17.05.24 22:07:54 | - | 994,7300 |
| 17.05.24 22:07:53 | - | 994,7250 |
| 17.05.24 22:07:38 | - | 994,8500 |
| 17.05.24 22:07:35 | - | 994,7300 |
| 17.05.24 22:05:45 | - | 994,4750 |