Palladium
970,1700 USD -1,73 % (-17,0450)
Palladium
Rohstoff
17.05.24 12:05:43 RTI
Bid: -
|
Ask: -
970,1700 USD
-1,73 %
(-17,0450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:43 | - | 970,1700 |
| 12:05:33 | - | 970,0525 |
| 12:05:32 | - | 970,0525 |
| 12:05:30 | - | 970,0525 |
| 12:05:29 | - | 969,9375 |
| 12:05:28 | - | 969,9075 |
| 12:05:06 | - | 970,0525 |
| 12:04:58 | - | 970,1700 |
| 12:04:50 | - | 970,0525 |
| 12:04:49 | - | 970,1700 |
| 12:04:48 | - | 970,0325 |
| 12:04:00 | - | 970,1575 |
| 12:03:25 | - | 969,9200 |
| 12:03:24 | - | 969,7825 |
| 12:02:37 | - | 969,6575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:10 | - | 969,8975 |
| 12:02:08 | - | 970,0325 |
| 12:01:16 | - | 969,8950 |
| 12:01:15 | - | 970,0800 |
| 12:00:50 | - | 970,1875 |
| 12:00:18 | - | 970,3025 |
| 11:59:16 | - | 970,3200 |
| 11:59:15 | - | 970,3050 |
| 11:58:53 | - | 969,9075 |
| 11:58:16 | - | 969,7650 |
| 11:58:13 | - | 969,9075 |
| 11:58:07 | - | 970,0325 |
| 11:58:05 | - | 969,9200 |
| 11:57:15 | - | 969,8025 |
| 11:57:03 | - | 969,6875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:00 | - | 969,7650 |
| 11:56:57 | - | 969,9125 |
| 11:56:56 | - | 970,1875 |
| 11:56:42 | - | 970,2825 |
| 11:56:29 | - | 970,4075 |
| 11:56:02 | - | 970,2825 |
| 11:55:31 | - | 970,3800 |
| 11:55:24 | - | 970,2825 |
| 11:51:55 | - | 970,4075 |
| 11:51:53 | - | 970,4375 |
| 11:51:52 | - | 970,4375 |
| 11:51:51 | - | 970,4375 |
| 11:51:50 | - | 970,5525 |
| 11:51:49 | - | 970,5525 |
| 11:51:48 | - | 970,4075 |