Palladium
913,8525 USD +0,00 % (+0,0000)
Palladium
Rohstoff
01.06.24 12:01:44 RTI
Bid: -
|
Ask: -
913,8525 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:19:06 | - | 913,9900 |
| 31.05.24 22:19:05 | - | 913,9900 |
| 31.05.24 22:19:04 | - | 913,9900 |
| 31.05.24 22:19:03 | - | 914,0500 |
| 31.05.24 22:19:02 | - | 913,9925 |
| 31.05.24 22:19:01 | - | 914,0550 |
| 31.05.24 22:18:59 | - | 913,9925 |
| 31.05.24 22:18:58 | - | 913,9925 |
| 31.05.24 22:18:57 | - | 913,9925 |
| 31.05.24 22:18:56 | - | 914,0500 |
| 31.05.24 22:18:55 | - | 913,9925 |
| 31.05.24 22:18:54 | - | 914,0500 |
| 31.05.24 22:18:53 | - | 913,9925 |
| 31.05.24 22:18:52 | - | 914,0500 |
| 31.05.24 22:18:51 | - | 913,9925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:18:49 | - | 913,9925 |
| 31.05.24 22:18:48 | - | 914,0800 |
| 31.05.24 22:18:42 | - | 914,0500 |
| 31.05.24 22:18:41 | - | 914,0500 |
| 31.05.24 22:18:39 | - | 914,0500 |
| 31.05.24 22:18:38 | - | 913,9925 |
| 31.05.24 22:18:37 | - | 914,0500 |
| 31.05.24 22:18:36 | - | 914,0650 |
| 31.05.24 22:18:33 | - | 913,9925 |
| 31.05.24 22:18:30 | - | 913,9925 |
| 31.05.24 22:18:28 | - | 914,0500 |
| 31.05.24 22:18:27 | - | 913,9900 |
| 31.05.24 22:18:26 | - | 914,0625 |
| 31.05.24 22:18:21 | - | 913,9900 |
| 31.05.24 22:18:18 | - | 913,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 22:18:17 | - | 913,9900 |
| 31.05.24 22:18:16 | - | 913,9975 |
| 31.05.24 22:18:14 | - | 914,1075 |
| 31.05.24 22:18:12 | - | 914,1075 |
| 31.05.24 22:18:07 | - | 914,1225 |
| 31.05.24 22:17:31 | - | 913,9850 |
| 31.05.24 22:17:19 | - | 913,9825 |
| 31.05.24 22:17:17 | - | 913,9800 |
| 31.05.24 22:17:07 | - | 913,9700 |
| 31.05.24 22:17:01 | - | 914,1350 |
| 31.05.24 22:16:52 | - | 914,2450 |
| 31.05.24 22:16:11 | - | 914,2425 |
| 31.05.24 22:16:07 | - | 914,2675 |
| 31.05.24 22:16:06 | - | 913,9800 |
| 31.05.24 22:16:05 | - | 913,8525 |