Palladium
928,5000 USD -0,04 % (-0,3475)
Palladium
Rohstoff
01.05.25 05:06:10 RTI
Bid: -
|
Ask: -
928,5000 USD
-0,04 %
(-0,3475)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03:04:54 | - | 928,7600 |
| 03:04:42 | - | 928,7625 |
| 03:04:32 | - | 928,7600 |
| 03:04:22 | - | 928,7600 |
| 03:04:12 | - | 928,7625 |
| 03:03:54 | - | 928,7600 |
| 03:03:51 | - | 928,8750 |
| 03:03:45 | - | 928,7500 |
| 03:03:30 | - | 927,7500 |
| 03:03:19 | - | 928,7600 |
| 03:02:53 | - | 928,8800 |
| 03:01:59 | - | 928,7500 |
| 03:00:34 | - | 928,8800 |
| 02:59:34 | - | 928,7500 |
| 02:59:28 | - | 928,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:59:27 | - | 928,7600 |
| 02:59:19 | - | 928,7600 |
| 02:59:02 | - | 928,7600 |
| 02:59:01 | - | 928,6250 |
| 02:58:38 | - | 928,7600 |
| 02:58:03 | - | 928,6250 |
| 02:58:01 | - | 928,5100 |
| 02:57:57 | - | 928,6100 |
| 02:57:56 | - | 928,5000 |
| 02:57:52 | - | 928,3900 |
| 02:57:51 | - | 928,3900 |
| 02:57:47 | - | 928,6100 |
| 02:57:45 | - | 928,5000 |
| 02:57:42 | - | 928,3900 |
| 02:56:46 | - | 928,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:56:45 | - | 928,6100 |
| 02:56:42 | - | 928,4900 |
| 02:56:36 | - | 928,3900 |
| 02:56:35 | - | 928,5100 |
| 02:56:32 | - | 928,3750 |
| 02:56:31 | - | 928,5000 |
| 02:56:07 | - | 928,4900 |
| 02:55:54 | - | 928,6100 |
| 02:55:43 | - | 928,4900 |
| 02:55:23 | - | 928,6100 |
| 02:55:16 | - | 928,6100 |
| 02:55:15 | - | 928,5000 |
| 02:55:11 | - | 928,6250 |
| 02:55:03 | - | 928,5000 |
| 02:54:56 | - | 928,6250 |