Palladium
930,0000 USD +0,12 % (+1,1525)
Palladium
Rohstoff
01.05.25 20:26:51 RTI
Bid: -
|
Ask: -
930,0000 USD
+0,12 %
(+1,1525)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:31 | - | 929,3750 |
| 18:03:19 | - | 929,2650 |
| 18:03:17 | - | 929,3850 |
| 18:03:04 | - | 929,2500 |
| 18:03:01 | - | 929,3650 |
| 18:02:56 | - | 929,6475 |
| 18:02:51 | - | 929,7500 |
| 18:02:25 | - | 929,7650 |
| 18:02:05 | - | 929,8750 |
| 18:01:26 | - | 929,7650 |
| 18:01:24 | - | 929,8850 |
| 18:01:23 | - | 929,7500 |
| 18:01:00 | - | 929,8525 |
| 18:00:59 | - | 929,8750 |
| 18:00:53 | - | 929,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:48 | - | 929,8650 |
| 18:00:39 | - | 929,9600 |
| 18:00:38 | - | 929,8650 |
| 18:00:31 | - | 929,8750 |
| 18:00:28 | - | 929,9600 |
| 18:00:23 | - | 929,8750 |
| 18:00:18 | - | 929,9600 |
| 18:00:17 | - | 929,9600 |
| 18:00:12 | - | 929,8750 |
| 18:00:05 | - | 929,9675 |
| 18:00:01 | - | 929,9750 |
| 17:59:32 | - | 930,0000 |
| 17:59:23 | - | 930,0000 |
| 17:59:17 | - | 930,2550 |
| 17:59:06 | - | 930,3750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:02 | - | 930,2500 |
| 17:59:01 | - | 930,1250 |
| 17:58:54 | - | 930,0050 |
| 17:58:43 | - | 929,8650 |
| 17:58:42 | - | 929,7450 |
| 17:58:27 | - | 929,7025 |
| 17:57:50 | - | 929,7025 |
| 17:57:49 | - | 929,6025 |
| 17:57:37 | - | 929,7025 |
| 17:57:36 | - | 929,7050 |
| 17:57:32 | - | 929,6050 |
| 17:57:31 | - | 929,6050 |
| 17:57:29 | - | 929,7050 |
| 17:57:27 | - | 929,5800 |
| 17:57:20 | - | 929,6800 |