Palladium
939,6250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:27:01 | - | 937,2500 |
| 02.05.25 18:27:00 | - | 937,2500 |
| 02.05.25 18:26:59 | - | 937,2500 |
| 02.05.25 18:26:46 | - | 937,2500 |
| 02.05.25 18:26:40 | - | 937,2500 |
| 02.05.25 18:26:24 | - | 937,2500 |
| 02.05.25 18:26:23 | - | 937,3375 |
| 02.05.25 18:26:12 | - | 937,4250 |
| 02.05.25 18:25:37 | - | 937,4325 |
| 02.05.25 18:25:36 | - | 937,5250 |
| 02.05.25 18:24:10 | - | 937,5650 |
| 02.05.25 18:24:08 | - | 937,6125 |
| 02.05.25 18:24:05 | - | 937,5625 |
| 02.05.25 18:24:04 | - | 937,4600 |
| 02.05.25 18:23:40 | - | 937,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:23:39 | - | 937,4725 |
| 02.05.25 18:23:35 | - | 937,4500 |
| 02.05.25 18:23:29 | - | 937,4725 |
| 02.05.25 18:23:08 | - | 937,4600 |
| 02.05.25 18:22:47 | - | 937,5750 |
| 02.05.25 18:22:11 | - | 937,6000 |
| 02.05.25 18:21:47 | - | 937,6000 |
| 02.05.25 18:21:25 | - | 937,6750 |
| 02.05.25 18:21:24 | - | 937,5975 |
| 02.05.25 18:21:12 | - | 937,6750 |
| 02.05.25 18:21:08 | - | 937,5975 |
| 02.05.25 18:20:37 | - | 937,7000 |
| 02.05.25 18:20:35 | - | 937,5250 |
| 02.05.25 18:20:28 | - | 937,5725 |
| 02.05.25 18:20:25 | - | 937,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:20:22 | - | 937,7250 |
| 02.05.25 18:20:09 | - | 937,7250 |
| 02.05.25 18:20:08 | - | 937,7475 |
| 02.05.25 18:19:32 | - | 937,7250 |
| 02.05.25 18:19:31 | - | 937,7250 |
| 02.05.25 18:19:26 | - | 937,7250 |
| 02.05.25 18:19:25 | - | 937,7575 |
| 02.05.25 18:19:14 | - | 937,6250 |
| 02.05.25 18:19:05 | - | 937,5875 |
| 02.05.25 18:19:03 | - | 937,6125 |
| 02.05.25 18:18:47 | - | 937,5650 |
| 02.05.25 18:18:37 | - | 937,6225 |
| 02.05.25 18:18:28 | - | 937,5325 |
| 02.05.25 18:18:26 | - | 937,5250 |
| 02.05.25 18:18:24 | - | 937,5325 |