Palladium
939,6250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:07:57 | - | 937,1675 |
| 02.05.25 18:07:53 | - | 937,2125 |
| 02.05.25 18:07:21 | - | 937,1675 |
| 02.05.25 18:07:08 | - | 937,0425 |
| 02.05.25 18:07:03 | - | 937,2675 |
| 02.05.25 18:06:24 | - | 937,3125 |
| 02.05.25 18:06:22 | - | 937,3125 |
| 02.05.25 18:06:17 | - | 937,3125 |
| 02.05.25 18:06:16 | - | 937,2125 |
| 02.05.25 18:05:58 | - | 937,3125 |
| 02.05.25 18:05:11 | - | 937,2875 |
| 02.05.25 18:05:03 | - | 937,3000 |
| 02.05.25 18:04:55 | - | 937,3250 |
| 02.05.25 18:04:54 | - | 937,2000 |
| 02.05.25 18:04:13 | - | 937,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:09 | - | 937,3250 |
| 02.05.25 18:04:04 | - | 937,3000 |
| 02.05.25 18:04:02 | - | 937,3000 |
| 02.05.25 18:03:13 | - | 937,3375 |
| 02.05.25 18:03:11 | - | 937,1625 |
| 02.05.25 18:03:09 | - | 937,0900 |
| 02.05.25 18:02:44 | - | 937,1125 |
| 02.05.25 18:02:42 | - | 936,9875 |
| 02.05.25 18:02:41 | - | 936,9300 |
| 02.05.25 18:02:39 | - | 936,9875 |
| 02.05.25 18:02:34 | - | 936,9300 |
| 02.05.25 18:02:33 | - | 936,9150 |
| 02.05.25 18:02:30 | - | 936,8525 |
| 02.05.25 18:02:24 | - | 936,9150 |
| 02.05.25 18:02:22 | - | 936,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:02:19 | - | 936,9150 |
| 02.05.25 18:02:11 | - | 936,8975 |
| 02.05.25 18:02:10 | - | 936,7650 |
| 02.05.25 18:02:08 | - | 936,7050 |
| 02.05.25 18:02:05 | - | 936,7225 |
| 02.05.25 18:02:04 | - | 936,6525 |
| 02.05.25 18:02:03 | - | 936,7775 |
| 02.05.25 18:02:02 | - | 936,6225 |
| 02.05.25 18:01:54 | - | 936,5650 |
| 02.05.25 18:01:52 | - | 936,5150 |
| 02.05.25 18:01:50 | - | 936,5775 |
| 02.05.25 18:01:49 | - | 936,5000 |
| 02.05.25 18:01:35 | - | 936,4400 |
| 02.05.25 18:01:32 | - | 936,4150 |
| 02.05.25 18:01:27 | - | 936,2900 |