Palladium
939,6250 USD +0,00 % (+0,0000)
Palladium
Rohstoff
03.05.25 12:01:56 RTI
Bid: -
|
Ask: -
939,6250 USD
+0,00 %
(+0,0000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:46:42 | - | 938,2500 |
| 02.05.25 17:46:41 | - | 938,2150 |
| 02.05.25 17:46:40 | - | 938,0900 |
| 02.05.25 17:46:39 | - | 938,1250 |
| 02.05.25 17:46:28 | - | 938,2500 |
| 02.05.25 17:46:23 | - | 938,1250 |
| 02.05.25 17:46:22 | - | 938,0925 |
| 02.05.25 17:46:03 | - | 938,0300 |
| 02.05.25 17:45:50 | - | 938,0300 |
| 02.05.25 17:45:40 | - | 938,0300 |
| 02.05.25 17:45:38 | - | 938,0975 |
| 02.05.25 17:45:21 | - | 938,0375 |
| 02.05.25 17:45:16 | - | 937,9375 |
| 02.05.25 17:45:15 | - | 938,0375 |
| 02.05.25 17:45:14 | - | 938,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:45:10 | - | 938,1500 |
| 02.05.25 17:45:05 | - | 938,1500 |
| 02.05.25 17:45:02 | - | 938,0975 |
| 02.05.25 17:44:58 | - | 938,0375 |
| 02.05.25 17:44:55 | - | 938,0950 |
| 02.05.25 17:44:54 | - | 938,0375 |
| 02.05.25 17:44:35 | - | 938,0950 |
| 02.05.25 17:44:32 | - | 938,0375 |
| 02.05.25 17:44:22 | - | 938,0975 |
| 02.05.25 17:44:18 | - | 938,0375 |
| 02.05.25 17:44:16 | - | 938,0375 |
| 02.05.25 17:44:15 | - | 938,0375 |
| 02.05.25 17:44:11 | - | 938,1000 |
| 02.05.25 17:44:01 | - | 938,0250 |
| 02.05.25 17:43:33 | - | 937,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:43:31 | - | 938,0250 |
| 02.05.25 17:43:09 | - | 938,1025 |
| 02.05.25 17:43:08 | - | 938,2275 |
| 02.05.25 17:43:05 | - | 938,3425 |
| 02.05.25 17:42:49 | - | 938,2200 |
| 02.05.25 17:42:46 | - | 938,1550 |
| 02.05.25 17:42:38 | - | 938,0850 |
| 02.05.25 17:42:37 | - | 938,0250 |
| 02.05.25 17:42:35 | - | 938,1025 |
| 02.05.25 17:42:24 | - | 938,0925 |
| 02.05.25 17:42:12 | - | 938,0375 |
| 02.05.25 17:42:09 | - | 938,0975 |
| 02.05.25 17:42:07 | - | 938,0300 |
| 02.05.25 17:41:54 | - | 938,0550 |
| 02.05.25 17:41:43 | - | 937,9575 |