Palladium
941,2200 USD +0,17 % (+1,5950)
Palladium
Rohstoff
05.05.25 08:06:50 RTI
Bid: -
|
Ask: -
941,2200 USD
+0,17 %
(+1,5950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:59:06 | - | 935,8750 |
| 02.05.25 18:59:03 | - | 935,7500 |
| 02.05.25 18:59:02 | - | 935,7500 |
| 02.05.25 18:59:01 | - | 935,7250 |
| 02.05.25 18:58:51 | - | 935,9750 |
| 02.05.25 18:58:49 | - | 936,0750 |
| 02.05.25 18:58:42 | - | 936,2000 |
| 02.05.25 18:58:41 | - | 936,0000 |
| 02.05.25 18:58:26 | - | 936,0000 |
| 02.05.25 18:58:25 | - | 936,0000 |
| 02.05.25 18:58:24 | - | 936,0000 |
| 02.05.25 18:58:16 | - | 936,1000 |
| 02.05.25 18:58:08 | - | 936,0000 |
| 02.05.25 18:58:07 | - | 936,1000 |
| 02.05.25 18:58:06 | - | 935,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:58:05 | - | 935,9750 |
| 02.05.25 18:58:03 | - | 936,2000 |
| 02.05.25 18:58:02 | - | 936,0250 |
| 02.05.25 18:58:01 | - | 936,0250 |
| 02.05.25 18:57:59 | - | 935,8000 |
| 02.05.25 18:57:45 | - | 935,9000 |
| 02.05.25 18:57:44 | - | 935,9000 |
| 02.05.25 18:57:43 | - | 935,8750 |
| 02.05.25 18:57:42 | - | 935,7750 |
| 02.05.25 18:57:32 | - | 935,8750 |
| 02.05.25 18:57:31 | - | 935,6750 |
| 02.05.25 18:57:10 | - | 935,6750 |
| 02.05.25 18:56:58 | - | 935,6750 |
| 02.05.25 18:56:57 | - | 935,8000 |
| 02.05.25 18:56:55 | - | 935,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:56:54 | - | 936,0000 |
| 02.05.25 18:56:42 | - | 936,1000 |
| 02.05.25 18:56:39 | - | 936,1000 |
| 02.05.25 18:56:34 | - | 936,0250 |
| 02.05.25 18:56:30 | - | 936,1000 |
| 02.05.25 18:56:21 | - | 936,1000 |
| 02.05.25 18:56:16 | - | 936,0250 |
| 02.05.25 18:56:15 | - | 936,1000 |
| 02.05.25 18:56:06 | - | 936,0250 |
| 02.05.25 18:55:52 | - | 936,1250 |
| 02.05.25 18:55:50 | - | 936,1250 |
| 02.05.25 18:55:20 | - | 936,1250 |
| 02.05.25 18:55:15 | - | 936,1250 |
| 02.05.25 18:55:10 | - | 936,1250 |
| 02.05.25 18:55:05 | - | 936,1250 |