Palladium
949,7675 USD +1,08 % (+10,1425)
Palladium
Rohstoff
05.05.25 11:32:29 RTI
Bid: -
|
Ask: -
949,7675 USD
+1,08 %
(+10,1425)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:02 | - | 946,3700 |
| 08:56:59 | - | 946,3700 |
| 08:56:54 | - | 946,3700 |
| 08:56:46 | - | 946,2250 |
| 08:56:23 | - | 946,1425 |
| 08:56:09 | - | 946,2275 |
| 08:55:55 | - | 946,2275 |
| 08:55:45 | - | 946,3275 |
| 08:55:43 | - | 946,1900 |
| 08:55:40 | - | 946,1900 |
| 08:55:28 | - | 946,1925 |
| 08:55:26 | - | 946,1925 |
| 08:55:09 | - | 946,1925 |
| 08:55:07 | - | 945,9800 |
| 08:55:05 | - | 945,9825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:57 | - | 941,4825 |
| 08:54:42 | - | 941,5075 |
| 08:54:35 | - | 941,4850 |
| 08:54:23 | - | 941,4825 |
| 08:54:09 | - | 941,4850 |
| 08:53:58 | - | 941,4875 |
| 08:53:46 | - | 941,4850 |
| 08:53:36 | - | 941,4875 |
| 08:53:27 | - | 941,4875 |
| 08:53:20 | - | 941,4875 |
| 08:53:12 | - | 941,4900 |
| 08:53:03 | - | 941,4900 |
| 08:52:55 | - | 941,4900 |
| 08:52:48 | - | 941,4925 |
| 08:52:46 | - | 941,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:45 | - | 941,4600 |
| 08:52:24 | - | 941,4600 |
| 08:51:55 | - | 941,4625 |
| 08:51:36 | - | 941,4650 |
| 08:51:33 | - | 941,3675 |
| 08:51:31 | - | 941,4525 |
| 08:51:29 | - | 941,4600 |
| 08:51:27 | - | 941,2775 |
| 08:51:22 | - | 941,2525 |
| 08:51:15 | - | 941,2550 |
| 08:51:07 | - | 941,2550 |
| 08:50:56 | - | 941,2575 |
| 08:50:49 | - | 941,2550 |
| 08:50:42 | - | 941,2575 |
| 08:50:38 | - | 941,2575 |